Historical quotes: BWP - NZD

Botswana pula New Zealand Dollar

DateValue
Friday, December 13, 20191 BWP = 0.141 NZD
Thursday, December 12, 20191 BWP = 0.142 NZD
Wednesday, December 11, 20191 BWP = 0.143 NZD
Tuesday, December 10, 20191 BWP = 0.143 NZD
Monday, December 9, 20191 BWP = 0.143 NZD
Friday, December 6, 20191 BWP = 0.143 NZD
Thursday, December 5, 20191 BWP = 0.143 NZD
Wednesday, December 4, 20191 BWP = 0.144 NZD
Tuesday, December 3, 20191 BWP = 0.143 NZD
Monday, December 2, 20191 BWP = 0.145 NZD
Friday, November 29, 20191 BWP = 0.145 NZD
Thursday, November 28, 20191 BWP = 0.145 NZD
Wednesday, November 27, 20191 BWP = 0.145 NZD
Tuesday, November 26, 20191 BWP = 0.145 NZD
Monday, November 25, 20191 BWP = 0.146 NZD
Friday, November 22, 20191 BWP = 0.146 NZD
Thursday, November 21, 20191 BWP = 0.145 NZD
Wednesday, November 20, 20191 BWP = 0.145 NZD
Tuesday, November 19, 20191 BWP = 0.146 NZD
Monday, November 18, 20191 BWP = 0.146 NZD
Friday, November 15, 20191 BWP = 0.146 NZD
Thursday, November 14, 20191 BWP = 0.144 NZD
Wednesday, November 13, 20191 BWP = 0.147 NZD
Tuesday, November 12, 20191 BWP = 0.146 NZD
Monday, November 11, 20191 BWP = 0.147 NZD
Friday, November 8, 20191 BWP = 0.146 NZD
Thursday, November 7, 20191 BWP = 0.147 NZD
Wednesday, November 6, 20191 BWP = 0.147 NZD
Tuesday, November 5, 20191 BWP = 0.146 NZD
Monday, November 4, 20191 BWP = 0.143 NZD
Friday, November 1, 20191 BWP = 0.144 NZD
Thursday, October 31, 20191 BWP = 0.146 NZD
Wednesday, October 30, 20191 BWP = 0.147 NZD
Tuesday, October 29, 20191 BWP = 0.148 NZD
Monday, October 28, 20191 BWP = 0.147 NZD
Friday, October 25, 20191 BWP = 0.147 NZD
Thursday, October 24, 20191 BWP = 0.146 NZD
Wednesday, October 23, 20191 BWP = 0.146 NZD
Tuesday, October 22, 20191 BWP = 0.145 NZD
Monday, October 21, 20191 BWP = 0.146 NZD
Friday, October 18, 20191 BWP = 0.146 NZD
Thursday, October 17, 20191 BWP = 0.147 NZD
Wednesday, October 16, 20191 BWP = 0.147 NZD
Tuesday, October 15, 20191 BWP = 0.147 NZD
Monday, October 14, 20191 BWP = 0.146 NZD
Friday, October 11, 20191 BWP = 0.145 NZD
Thursday, October 10, 20191 BWP = 0.146 NZD
Wednesday, October 9, 20191 BWP = 0.145 NZD
Tuesday, October 8, 20191 BWP = 0.146 NZD
Monday, October 7, 20191 BWP = 0.145 NZD