Historical quotes: BAM - PHP

Convertible Mark Philippine peso

DateValue
Friday, January 22, 20211 BAM = 29.87 PHP
Thursday, January 21, 20211 BAM = 29.86 PHP
Wednesday, January 20, 20211 BAM = 29.72 PHP
Tuesday, January 19, 20211 BAM = 29.76 PHP
Monday, January 18, 20211 BAM = 29.56 PHP
Friday, January 15, 20211 BAM = 29.6 PHP
Thursday, January 14, 20211 BAM = 29.74 PHP
Wednesday, January 13, 20211 BAM = 29.84 PHP
Tuesday, January 12, 20211 BAM = 29.92 PHP
Monday, January 11, 20211 BAM = 31.13 PHP
Friday, January 8, 20211 BAM = 30.06 PHP
Wednesday, December 23, 20201 BAM = 30.02 PHP
Tuesday, December 22, 20201 BAM = 29.91 PHP
Monday, December 21, 20201 BAM = 29.97 PHP
Friday, December 18, 20201 BAM = 30.1 PHP
Thursday, December 17, 20201 BAM = 30.02 PHP
Wednesday, December 16, 20201 BAM = 29.82 PHP
Tuesday, December 15, 20201 BAM = 29.87 PHP
Monday, December 14, 20201 BAM = 29.78 PHP
Friday, December 11, 20201 BAM = 29.83 PHP
Thursday, December 10, 20201 BAM = 29.91 PHP
Wednesday, December 9, 20201 BAM = 29.75 PHP
Friday, November 27, 20201 BAM = 29.31 PHP
Thursday, November 26, 20201 BAM = 29.19 PHP
Tuesday, November 24, 20201 BAM = 29.28 PHP
Monday, November 23, 20201 BAM = 29.08 PHP
Sunday, November 22, 20201 BAM = 29.19 PHP
Friday, November 20, 20201 BAM = 29.22 PHP
Thursday, November 19, 20201 BAM = 29.06 PHP
Wednesday, November 18, 20201 BAM = 29.19 PHP
Tuesday, November 17, 20201 BAM = 29.18 PHP
Monday, November 16, 20201 BAM = 29.15 PHP
Sunday, November 15, 20201 BAM = 29.16 PHP
Friday, November 13, 20201 BAM = 29.31 PHP
Thursday, November 12, 20201 BAM = 29.27 PHP
Wednesday, November 11, 20201 BAM = 29.07 PHP
Tuesday, November 10, 20201 BAM = 29.1 PHP
Monday, November 9, 20201 BAM = 28.98 PHP
Sunday, November 8, 20201 BAM = 29.24 PHP
Saturday, November 7, 20201 BAM = 29.21 PHP
Friday, November 6, 20201 BAM = 29.25 PHP
Thursday, November 5, 20201 BAM = 29.11 PHP
Wednesday, November 4, 20201 BAM = 28.85 PHP
Tuesday, November 3, 20201 BAM = 28.95 PHP
Monday, November 2, 20201 BAM = 28.72 PHP
Sunday, November 1, 20201 BAM = 28.86 PHP
Saturday, October 31, 20201 BAM = 28.86 PHP
Friday, October 30, 20201 BAM = 28.77 PHP
Thursday, October 29, 20201 BAM = 28.85 PHP
Wednesday, October 28, 20201 BAM = 30.16 PHP