| Friday, January 22, 2021 | 1 BAM = 29.87 PHP |
| Thursday, January 21, 2021 | 1 BAM = 29.86 PHP |
| Wednesday, January 20, 2021 | 1 BAM = 29.72 PHP |
| Tuesday, January 19, 2021 | 1 BAM = 29.76 PHP |
| Monday, January 18, 2021 | 1 BAM = 29.56 PHP |
| Friday, January 15, 2021 | 1 BAM = 29.6 PHP |
| Thursday, January 14, 2021 | 1 BAM = 29.74 PHP |
| Wednesday, January 13, 2021 | 1 BAM = 29.84 PHP |
| Tuesday, January 12, 2021 | 1 BAM = 29.92 PHP |
| Monday, January 11, 2021 | 1 BAM = 31.13 PHP |
| Friday, January 8, 2021 | 1 BAM = 30.06 PHP |
| Wednesday, December 23, 2020 | 1 BAM = 30.02 PHP |
| Tuesday, December 22, 2020 | 1 BAM = 29.91 PHP |
| Monday, December 21, 2020 | 1 BAM = 29.97 PHP |
| Friday, December 18, 2020 | 1 BAM = 30.1 PHP |
| Thursday, December 17, 2020 | 1 BAM = 30.02 PHP |
| Wednesday, December 16, 2020 | 1 BAM = 29.82 PHP |
| Tuesday, December 15, 2020 | 1 BAM = 29.87 PHP |
| Monday, December 14, 2020 | 1 BAM = 29.78 PHP |
| Friday, December 11, 2020 | 1 BAM = 29.83 PHP |
| Thursday, December 10, 2020 | 1 BAM = 29.91 PHP |
| Wednesday, December 9, 2020 | 1 BAM = 29.75 PHP |
| Friday, November 27, 2020 | 1 BAM = 29.31 PHP |
| Thursday, November 26, 2020 | 1 BAM = 29.19 PHP |
| Tuesday, November 24, 2020 | 1 BAM = 29.28 PHP |
| Monday, November 23, 2020 | 1 BAM = 29.08 PHP |
| Sunday, November 22, 2020 | 1 BAM = 29.19 PHP |
| Friday, November 20, 2020 | 1 BAM = 29.22 PHP |
| Thursday, November 19, 2020 | 1 BAM = 29.06 PHP |
| Wednesday, November 18, 2020 | 1 BAM = 29.19 PHP |
| Tuesday, November 17, 2020 | 1 BAM = 29.18 PHP |
| Monday, November 16, 2020 | 1 BAM = 29.15 PHP |
| Sunday, November 15, 2020 | 1 BAM = 29.16 PHP |
| Friday, November 13, 2020 | 1 BAM = 29.31 PHP |
| Thursday, November 12, 2020 | 1 BAM = 29.27 PHP |
| Wednesday, November 11, 2020 | 1 BAM = 29.07 PHP |
| Tuesday, November 10, 2020 | 1 BAM = 29.1 PHP |
| Monday, November 9, 2020 | 1 BAM = 28.98 PHP |
| Sunday, November 8, 2020 | 1 BAM = 29.24 PHP |
| Saturday, November 7, 2020 | 1 BAM = 29.21 PHP |
| Friday, November 6, 2020 | 1 BAM = 29.25 PHP |
| Thursday, November 5, 2020 | 1 BAM = 29.11 PHP |
| Wednesday, November 4, 2020 | 1 BAM = 28.85 PHP |
| Tuesday, November 3, 2020 | 1 BAM = 28.95 PHP |
| Monday, November 2, 2020 | 1 BAM = 28.72 PHP |
| Sunday, November 1, 2020 | 1 BAM = 28.86 PHP |
| Saturday, October 31, 2020 | 1 BAM = 28.86 PHP |
| Friday, October 30, 2020 | 1 BAM = 28.77 PHP |
| Thursday, October 29, 2020 | 1 BAM = 28.85 PHP |
| Wednesday, October 28, 2020 | 1 BAM = 30.16 PHP |