Historical quotes: BAM - KGS

Convertible Mark Kyrgyzstani som

DateValue
Monday, December 4, 20231 BAM = 49.39 KGS
Friday, December 1, 20231 BAM = 49.55 KGS
Thursday, November 30, 20231 BAM = 49.55 KGS
Wednesday, November 29, 20231 BAM = 49.85 KGS
Tuesday, November 28, 20231 BAM = 49.9 KGS
Monday, November 27, 20231 BAM = 49.68 KGS
Friday, November 24, 20231 BAM = 49.49 KGS
Wednesday, November 22, 20231 BAM = 49.42 KGS
Tuesday, November 21, 20231 BAM = 49.57 KGS
Monday, November 20, 20231 BAM = 49.78 KGS
Friday, November 17, 20231 BAM = 49.63 KGS
Thursday, November 16, 20231 BAM = 49.45 KGS
Wednesday, November 15, 20231 BAM = 49.45 KGS
Tuesday, November 14, 20231 BAM = 49.6 KGS
Monday, November 13, 20231 BAM = 48.78 KGS
Friday, November 10, 20231 BAM = 48.7 KGS
Thursday, November 9, 20231 BAM = 48.64 KGS
Friday, November 3, 20231 BAM = 48.93 KGS
Thursday, November 2, 20231 BAM = 48.43 KGS
Wednesday, November 1, 20231 BAM = 48.19 KGS
Tuesday, October 31, 20231 BAM = 48.21 KGS
Monday, October 30, 20231 BAM = 48.39 KGS
Friday, September 9, 20221 BAM = 42.06 KGS
Thursday, September 8, 20221 BAM = 41.79 KGS
Wednesday, September 7, 20221 BAM = 41.55 KGS
Tuesday, September 6, 20221 BAM = 40.97 KGS
Monday, September 5, 20221 BAM = 41.04 KGS
Friday, September 2, 20221 BAM = 41.09 KGS
Thursday, September 1, 20221 BAM = 41 KGS
Tuesday, August 30, 20221 BAM = 41.25 KGS
Monday, August 29, 20221 BAM = 41.18 KGS
Friday, August 26, 20221 BAM = 42.45 KGS
Thursday, August 25, 20221 BAM = 40.92 KGS
Wednesday, August 24, 20221 BAM = 40.85 KGS
Tuesday, August 23, 20221 BAM = 40.88 KGS
Monday, August 22, 20221 BAM = 40.98 KGS
Friday, August 19, 20221 BAM = 41.48 KGS
Thursday, August 18, 20221 BAM = 41.81 KGS
Wednesday, August 17, 20221 BAM = 42.06 KGS
Tuesday, August 16, 20221 BAM = 42.14 KGS
Monday, August 15, 20221 BAM = 42.73 KGS
Friday, August 12, 20221 BAM = 42.94 KGS
Thursday, August 11, 20221 BAM = 43.34 KGS
Wednesday, August 10, 20221 BAM = 44.44 KGS
Tuesday, August 9, 20221 BAM = 43.18 KGS
Monday, August 8, 20221 BAM = 43.18 KGS
Friday, August 5, 20221 BAM = 43.14 KGS
Thursday, August 4, 20221 BAM = 43.42 KGS
Wednesday, August 3, 20221 BAM = 43.15 KGS
Tuesday, August 2, 20221 BAM = 43.13 KGS