Historical quotes: BAM - IDR

Convertible Mark Indonesian Rupiah

DateValue
Monday, December 4, 20231 BAM = 8546.22 IDR
Friday, December 1, 20231 BAM = 8640.9 IDR
Thursday, November 30, 20231 BAM = 8564.2 IDR
Wednesday, November 29, 20231 BAM = 8546.07 IDR
Tuesday, November 28, 20231 BAM = 8682.7 IDR
Monday, November 27, 20231 BAM = 8703.43 IDR
Friday, November 24, 20231 BAM = 8655.46 IDR
Wednesday, November 22, 20231 BAM = 8616.14 IDR
Tuesday, November 21, 20231 BAM = 8568.94 IDR
Monday, November 20, 20231 BAM = 8603.5 IDR
Friday, November 17, 20231 BAM = 8619.25 IDR
Thursday, November 16, 20231 BAM = 8581.92 IDR
Wednesday, November 15, 20231 BAM = 8463.58 IDR
Tuesday, November 14, 20231 BAM = 8701.96 IDR
Monday, November 13, 20231 BAM = 8567.6 IDR
Friday, November 10, 20231 BAM = 8570.8 IDR
Thursday, November 9, 20231 BAM = 8506.84 IDR
Wednesday, November 8, 20231 BAM = 8554.02 IDR
Tuesday, November 7, 20231 BAM = 8504.94 IDR
Monday, November 6, 20231 BAM = 8529.72 IDR
Friday, November 3, 20231 BAM = 8678.36 IDR
Thursday, November 2, 20231 BAM = 8623.96 IDR
Wednesday, November 1, 20231 BAM = 8498.57 IDR
Tuesday, October 31, 20231 BAM = 8554.07 IDR
Monday, October 30, 20231 BAM = 8618.85 IDR
Saturday, September 10, 20221 BAM = 7607.22 IDR
Friday, September 9, 20221 BAM = 7634.34 IDR
Thursday, September 8, 20221 BAM = 7588.6 IDR
Wednesday, September 7, 20221 BAM = 7615.74 IDR
Tuesday, September 6, 20221 BAM = 7525.82 IDR
Monday, September 5, 20221 BAM = 7548.8 IDR
Sunday, September 4, 20221 BAM = 7537.57 IDR
Saturday, September 3, 20221 BAM = 7570.91 IDR
Friday, September 2, 20221 BAM = 7571.44 IDR
Thursday, September 1, 20221 BAM = 7542.52 IDR
Wednesday, August 31, 20221 BAM = 7621.25 IDR
Tuesday, August 30, 20221 BAM = 7616.59 IDR
Monday, August 29, 20221 BAM = 7560.1 IDR
Friday, August 26, 20221 BAM = 7775.26 IDR
Thursday, August 25, 20221 BAM = 7560.09 IDR
Wednesday, August 24, 20221 BAM = 7558.02 IDR
Tuesday, August 23, 20221 BAM = 7601.29 IDR
Monday, August 22, 20221 BAM = 7529.57 IDR
Sunday, August 21, 20221 BAM = 7614.04 IDR
Saturday, August 20, 20221 BAM = 7616.78 IDR
Friday, August 19, 20221 BAM = 7606.55 IDR
Thursday, August 18, 20221 BAM = 7604.48 IDR
Wednesday, August 17, 20221 BAM = 7662.42 IDR
Tuesday, August 16, 20221 BAM = 7670.87 IDR
Monday, August 15, 20221 BAM = 7607.02 IDR