Historical quotes: BAM - INR

Convertible Mark Indian Rupee

DateValue
Monday, December 4, 20231 BAM = 46.14 INR
Friday, December 1, 20231 BAM = 46.32 INR
Thursday, November 30, 20231 BAM = 46.32 INR
Wednesday, November 29, 20231 BAM = 46.72 INR
Tuesday, November 28, 20231 BAM = 46.8 INR
Monday, November 27, 20231 BAM = 46.6 INR
Friday, November 24, 20231 BAM = 46.56 INR
Wednesday, November 22, 20231 BAM = 46.33 INR
Tuesday, November 21, 20231 BAM = 46.42 INR
Monday, November 20, 20231 BAM = 46.53 INR
Friday, November 17, 20231 BAM = 46.3 INR
Thursday, November 16, 20231 BAM = 46.09 INR
Wednesday, November 15, 20231 BAM = 45.96 INR
Tuesday, November 14, 20231 BAM = 46.21 INR
Monday, November 13, 20231 BAM = 45.51 INR
Friday, November 10, 20231 BAM = 45.45 INR
Thursday, November 9, 20231 BAM = 45.33 INR
Wednesday, November 8, 20231 BAM = 45.51 INR
Tuesday, November 7, 20231 BAM = 45.46 INR
Monday, November 6, 20231 BAM = 45.52 INR
Friday, November 3, 20231 BAM = 45.62 INR
Thursday, November 2, 20231 BAM = 46.21 INR
Wednesday, November 1, 20231 BAM = 44.94 INR
Tuesday, October 31, 20231 BAM = 44.97 INR
Monday, October 30, 20231 BAM = 45.21 INR
Saturday, September 10, 20221 BAM = 40.86 INR
Friday, September 9, 20221 BAM = 40.86 INR
Thursday, September 8, 20221 BAM = 40.66 INR
Wednesday, September 7, 20221 BAM = 40.83 INR
Tuesday, September 6, 20221 BAM = 40.35 INR
Monday, September 5, 20221 BAM = 40.42 INR
Sunday, September 4, 20221 BAM = 40.34 INR
Saturday, September 3, 20221 BAM = 40.52 INR
Friday, September 2, 20221 BAM = 40.5 INR
Thursday, September 1, 20221 BAM = 40.39 INR
Wednesday, August 31, 20221 BAM = 40.89 INR
Tuesday, August 30, 20221 BAM = 40.89 INR
Monday, August 29, 20221 BAM = 40.81 INR
Friday, August 26, 20221 BAM = 42.04 INR
Thursday, August 25, 20221 BAM = 40.64 INR
Wednesday, August 24, 20221 BAM = 40.64 INR
Tuesday, August 23, 20221 BAM = 40.66 INR
Monday, August 22, 20221 BAM = 40.57 INR
Sunday, August 21, 20221 BAM = 40.96 INR
Saturday, August 20, 20221 BAM = 40.97 INR
Friday, August 19, 20221 BAM = 40.87 INR
Thursday, August 18, 20221 BAM = 40.88 INR
Wednesday, August 17, 20221 BAM = 41.12 INR
Tuesday, August 16, 20221 BAM = 41.3 INR
Monday, August 15, 20221 BAM = 41.32 INR