Historical quotes: BAM - INR

Convertible Mark Indian Rupee

DateValue
Monday, May 25, 20201 BAM = 42.29 INR
Sunday, May 24, 20201 BAM = 42.28 INR
Friday, May 22, 20201 BAM = 42.09 INR
Thursday, May 21, 20201 BAM = 42.36 INR
Wednesday, May 20, 20201 BAM = 42.6 INR
Tuesday, May 19, 20201 BAM = 42.15 INR
Monday, May 18, 20201 BAM = 42.26 INR
Sunday, May 17, 20201 BAM = 41.89 INR
Friday, May 15, 20201 BAM = 41.7 INR
Thursday, May 14, 20201 BAM = 41.61 INR
Wednesday, May 13, 20201 BAM = 41.8 INR
Tuesday, May 12, 20201 BAM = 42.26 INR
Monday, May 11, 20201 BAM = 41.67 INR
Sunday, May 10, 20201 BAM = 41.8 INR
Saturday, May 9, 20201 BAM = 41.79 INR
Friday, May 8, 20201 BAM = 42.1 INR
Thursday, May 7, 20201 BAM = 42.12 INR
Wednesday, May 6, 20201 BAM = 41.98 INR
Tuesday, May 5, 20201 BAM = 41.99 INR
Monday, May 4, 20201 BAM = 42.08 INR
Thursday, April 30, 20201 BAM = 42.08 INR
Wednesday, April 29, 20201 BAM = 42.45 INR
Tuesday, April 28, 20201 BAM = 42.08 INR
Monday, April 27, 20201 BAM = 42.18 INR
Sunday, April 26, 20201 BAM = 42.13 INR
Friday, April 24, 20201 BAM = 42.24 INR
Thursday, April 23, 20201 BAM = 42.05 INR
Wednesday, April 22, 20201 BAM = 42.54 INR
Tuesday, April 21, 20201 BAM = 42.81 INR
Monday, April 20, 20201 BAM = 42.49 INR
Sunday, April 19, 20201 BAM = 42.46 INR
Friday, April 17, 20201 BAM = 43.07 INR
Thursday, April 16, 20201 BAM = 42.78 INR
Wednesday, April 15, 20201 BAM = 42.29 INR
Tuesday, April 14, 20201 BAM = 43.14 INR
Monday, April 13, 20201 BAM = 42.43 INR
Sunday, April 12, 20201 BAM = 42.35 INR
Friday, April 10, 20201 BAM = 42.79 INR
Thursday, April 9, 20201 BAM = 42.38 INR
Wednesday, April 8, 20201 BAM = 42.5 INR
Tuesday, April 7, 20201 BAM = 42.24 INR
Monday, April 6, 20201 BAM = 42.01 INR
Sunday, April 5, 20201 BAM = 42.06 INR
Friday, April 3, 20201 BAM = 42.57 INR
Thursday, April 2, 20201 BAM = 43 INR
Wednesday, April 1, 20201 BAM = 42.1 INR
Tuesday, March 31, 20201 BAM = 42.47 INR
Monday, March 30, 20201 BAM = 42.56 INR
Sunday, March 29, 20201 BAM = 42.92 INR
Friday, March 27, 20201 BAM = 42.51 INR