Historical quotes: BAM - INR

Convertible Mark Indian Rupee

DateValue
Monday, October 21, 20191 BAM = 40.49 INR
Sunday, October 20, 20191 BAM = 40.49 INR
Friday, October 18, 20191 BAM = 40.78 INR
Thursday, October 17, 20191 BAM = 40.68 INR
Wednesday, October 16, 20191 BAM = 40.58 INR
Tuesday, October 15, 20191 BAM = 40.25 INR
Monday, October 14, 20191 BAM = 39.93 INR
Sunday, October 13, 20191 BAM = 39.93 INR
Friday, October 11, 20191 BAM = 40 INR
Thursday, October 10, 20191 BAM = 40.13 INR
Wednesday, October 9, 20191 BAM = 39.94 INR
Tuesday, October 8, 20191 BAM = 39.93 INR
Monday, October 7, 20191 BAM = 39.67 INR
Sunday, October 6, 20191 BAM = 39.71 INR
Friday, October 4, 20191 BAM = 39.81 INR
Thursday, October 3, 20191 BAM = 39.85 INR
Wednesday, October 2, 20191 BAM = 39.79 INR
Tuesday, October 1, 20191 BAM = 39.58 INR
Monday, September 30, 20191 BAM = 39.23 INR
Sunday, September 29, 20191 BAM = 39.39 INR
Friday, September 27, 20191 BAM = 39.78 INR
Thursday, September 26, 20191 BAM = 39.76 INR
Wednesday, September 25, 20191 BAM = 39.85 INR
Tuesday, September 24, 20191 BAM = 39.83 INR
Monday, September 23, 20191 BAM = 39.97 INR
Sunday, September 22, 20191 BAM = 39.97 INR
Friday, September 20, 20191 BAM = 40.34 INR
Thursday, September 19, 20191 BAM = 40.34 INR
Wednesday, September 18, 20191 BAM = 40.39 INR
Tuesday, September 17, 20191 BAM = 40.56 INR
Monday, September 16, 20191 BAM = 39.9 INR
Sunday, September 15, 20191 BAM = 40.17 INR
Friday, September 13, 20191 BAM = 40.3 INR
Thursday, September 12, 20191 BAM = 40.4 INR
Wednesday, September 11, 20191 BAM = 40.4 INR
Tuesday, September 10, 20191 BAM = 40.67 INR
Monday, September 9, 20191 BAM = 40.43 INR
Sunday, September 8, 20191 BAM = 40.32 INR
Friday, September 6, 20191 BAM = 40.67 INR
Thursday, September 5, 20191 BAM = 40.54 INR
Wednesday, September 4, 20191 BAM = 40.82 INR
Tuesday, September 3, 20191 BAM = 40.31 INR
Monday, September 2, 20191 BAM = 40.16 INR
Friday, August 30, 20191 BAM = 40.23 INR
Thursday, August 29, 20191 BAM = 40.7 INR
Wednesday, August 28, 20191 BAM = 40.49 INR
Tuesday, August 27, 20191 BAM = 40.87 INR
Monday, August 26, 20191 BAM = 40.52 INR
Sunday, August 25, 20191 BAM = 40.72 INR
Friday, August 23, 20191 BAM = 40.92 INR