Historical quotes: BAM - GTQ

Convertible Mark Guatemalan quetzal

DateValue
Monday, December 4, 20231 BAM = 4.33 GTQ
Friday, December 1, 20231 BAM = 4.25 GTQ
Thursday, November 30, 20231 BAM = 4.25 GTQ
Wednesday, November 29, 20231 BAM = 4.28 GTQ
Tuesday, November 28, 20231 BAM = 4.3 GTQ
Monday, November 27, 20231 BAM = 4.27 GTQ
Friday, November 24, 20231 BAM = 4.27 GTQ
Wednesday, November 22, 20231 BAM = 4.25 GTQ
Tuesday, November 21, 20231 BAM = 4.26 GTQ
Monday, November 20, 20231 BAM = 4.25 GTQ
Friday, November 17, 20231 BAM = 4.26 GTQ
Thursday, November 16, 20231 BAM = 4.24 GTQ
Wednesday, November 15, 20231 BAM = 4.23 GTQ
Tuesday, November 14, 20231 BAM = 4.25 GTQ
Monday, November 13, 20231 BAM = 4.16 GTQ
Friday, November 10, 20231 BAM = 4.17 GTQ
Thursday, November 9, 20231 BAM = 4.17 GTQ
Wednesday, November 8, 20231 BAM = 4.17 GTQ
Tuesday, November 7, 20231 BAM = 4.18 GTQ
Monday, November 6, 20231 BAM = 4.15 GTQ
Friday, November 3, 20231 BAM = 4.18 GTQ
Thursday, November 2, 20231 BAM = 4.15 GTQ
Wednesday, November 1, 20231 BAM = 4.13 GTQ
Tuesday, October 31, 20231 BAM = 4.13 GTQ
Monday, October 30, 20231 BAM = 4.14 GTQ
Saturday, September 10, 20221 BAM = 4 GTQ
Friday, September 9, 20221 BAM = 3.88 GTQ
Thursday, September 8, 20221 BAM = 3.86 GTQ
Wednesday, September 7, 20221 BAM = 3.85 GTQ
Tuesday, September 6, 20221 BAM = 3.82 GTQ
Monday, September 5, 20221 BAM = 3.82 GTQ
Sunday, September 4, 20221 BAM = 3.92 GTQ
Saturday, September 3, 20221 BAM = 3.94 GTQ
Friday, September 2, 20221 BAM = 3.83 GTQ
Thursday, September 1, 20221 BAM = 3.82 GTQ
Wednesday, August 31, 20221 BAM = 3.87 GTQ
Tuesday, August 30, 20221 BAM = 3.86 GTQ
Monday, August 29, 20221 BAM = 3.87 GTQ
Friday, August 26, 20221 BAM = 3.96 GTQ
Thursday, August 25, 20221 BAM = 3.84 GTQ
Wednesday, August 24, 20221 BAM = 3.84 GTQ
Tuesday, August 23, 20221 BAM = 3.84 GTQ
Monday, August 22, 20221 BAM = 3.83 GTQ
Sunday, August 21, 20221 BAM = 3.96 GTQ
Saturday, August 20, 20221 BAM = 3.96 GTQ
Friday, August 19, 20221 BAM = 3.86 GTQ
Thursday, August 18, 20221 BAM = 3.89 GTQ
Wednesday, August 17, 20221 BAM = 3.92 GTQ
Tuesday, August 16, 20221 BAM = 3.92 GTQ
Monday, August 15, 20221 BAM = 3.91 GTQ