| Friday, January 24, 2020 | 1 BOB = 2969.8 STD |
| Thursday, January 23, 2020 | 1 BOB = 2970.17 STD |
| Wednesday, January 22, 2020 | 1 BOB = 2969.7 STD |
| Tuesday, January 21, 2020 | 1 BOB = 2965.3 STD |
| Monday, January 20, 2020 | 1 BOB = 2969.65 STD |
| Friday, January 17, 2020 | 1 BOB = 2969.97 STD |
| Thursday, January 16, 2020 | 1 BOB = 2970.18 STD |
| Wednesday, January 15, 2020 | 1 BOB = 2968.6 STD |
| Tuesday, January 14, 2020 | 1 BOB = 2969.5 STD |
| Monday, January 13, 2020 | 1 BOB = 2976.89 STD |
| Friday, January 10, 2020 | 1 BOB = 2970.64 STD |
| Thursday, January 9, 2020 | 1 BOB = 2969.96 STD |
| Wednesday, January 8, 2020 | 1 BOB = 2968.52 STD |
| Tuesday, January 7, 2020 | 1 BOB = 2967.75 STD |
| Monday, January 6, 2020 | 1 BOB = 2969.52 STD |
| Friday, January 3, 2020 | 1 BOB = 2974.2 STD |
| Thursday, January 2, 2020 | 1 BOB = 2957.98 STD |
| Wednesday, January 1, 2020 | 1 BOB = 2973.81 STD |
| Tuesday, December 31, 2019 | 1 BOB = 2973.17 STD |
| Monday, December 30, 2019 | 1 BOB = 2973.83 STD |
| Friday, December 27, 2019 | 1 BOB = 2974.01 STD |
| Thursday, December 26, 2019 | 1 BOB = 2972.85 STD |
| Wednesday, December 25, 2019 | 1 BOB = 2969.91 STD |
| Tuesday, December 24, 2019 | 1 BOB = 2969.61 STD |
| Monday, December 23, 2019 | 1 BOB = 2970.28 STD |
| Friday, December 20, 2019 | 1 BOB = 2970.75 STD |
| Thursday, December 19, 2019 | 1 BOB = 2969.31 STD |
| Wednesday, December 18, 2019 | 1 BOB = 2966.81 STD |
| Tuesday, December 17, 2019 | 1 BOB = 2969.56 STD |
| Monday, December 16, 2019 | 1 BOB = 2969.84 STD |
| Friday, December 13, 2019 | 1 BOB = 2969.54 STD |
| Thursday, December 12, 2019 | 1 BOB = 2969.03 STD |
| Wednesday, December 11, 2019 | 1 BOB = 2969 STD |
| Tuesday, December 10, 2019 | 1 BOB = 2969.61 STD |
| Monday, December 9, 2019 | 1 BOB = 2969.61 STD |
| Friday, December 6, 2019 | 1 BOB = 2970.73 STD |
| Thursday, December 5, 2019 | 1 BOB = 2971.19 STD |
| Wednesday, December 4, 2019 | 1 BOB = 2969.86 STD |
| Tuesday, December 3, 2019 | 1 BOB = 2969.55 STD |
| Monday, December 2, 2019 | 1 BOB = 2976.27 STD |
| Friday, November 29, 2019 | 1 BOB = 2970.22 STD |
| Thursday, November 28, 2019 | 1 BOB = 2969.61 STD |
| Wednesday, November 27, 2019 | 1 BOB = 2970.05 STD |
| Tuesday, November 26, 2019 | 1 BOB = 2970.4 STD |
| Monday, November 25, 2019 | 1 BOB = 2970.26 STD |
| Friday, November 22, 2019 | 1 BOB = 2969.3 STD |
| Thursday, November 21, 2019 | 1 BOB = 2970.2 STD |
| Wednesday, November 20, 2019 | 1 BOB = 2970.21 STD |
| Tuesday, November 19, 2019 | 1 BOB = 2969.79 STD |
| Monday, November 18, 2019 | 1 BOB = 2975.34 STD |