| Saturday, September 10, 2022 | 1 BOB = 12.86 AFN |
| Friday, September 9, 2022 | 1 BOB = 13.12 AFN |
| Thursday, September 8, 2022 | 1 BOB = 13.11 AFN |
| Wednesday, September 7, 2022 | 1 BOB = 12.98 AFN |
| Tuesday, September 6, 2022 | 1 BOB = 13.12 AFN |
| Monday, September 5, 2022 | 1 BOB = 13.11 AFN |
| Sunday, September 4, 2022 | 1 BOB = 12.84 AFN |
| Saturday, September 3, 2022 | 1 BOB = 12.84 AFN |
| Friday, September 2, 2022 | 1 BOB = 12.96 AFN |
| Thursday, September 1, 2022 | 1 BOB = 12.98 AFN |
| Wednesday, August 31, 2022 | 1 BOB = 12.98 AFN |
| Tuesday, August 30, 2022 | 1 BOB = 12.96 AFN |
| Monday, August 29, 2022 | 1 BOB = 13.01 AFN |
| Friday, August 26, 2022 | 1 BOB = 13.13 AFN |
| Thursday, August 25, 2022 | 1 BOB = 13.13 AFN |
| Wednesday, August 24, 2022 | 1 BOB = 13.12 AFN |
| Tuesday, August 23, 2022 | 1 BOB = 12.97 AFN |
| Monday, August 22, 2022 | 1 BOB = 12.99 AFN |
| Sunday, August 21, 2022 | 1 BOB = 12.87 AFN |
| Saturday, August 20, 2022 | 1 BOB = 12.87 AFN |
| Friday, August 19, 2022 | 1 BOB = 12.96 AFN |
| Thursday, August 18, 2022 | 1 BOB = 13.04 AFN |
| Wednesday, August 17, 2022 | 1 BOB = 13.11 AFN |
| Tuesday, August 16, 2022 | 1 BOB = 13.26 AFN |
| Monday, August 15, 2022 | 1 BOB = 13.12 AFN |
| Sunday, August 14, 2022 | 1 BOB = 13.09 AFN |
| Saturday, August 13, 2022 | 1 BOB = 13.09 AFN |
| Friday, August 12, 2022 | 1 BOB = 13.11 AFN |
| Thursday, August 11, 2022 | 1 BOB = 13.3 AFN |
| Wednesday, August 10, 2022 | 1 BOB = 13.33 AFN |
| Tuesday, August 9, 2022 | 1 BOB = 13.51 AFN |
| Monday, August 8, 2022 | 1 BOB = 13.4 AFN |
| Sunday, August 7, 2022 | 1 BOB = 13.32 AFN |
| Saturday, August 6, 2022 | 1 BOB = 13.32 AFN |
| Friday, August 5, 2022 | 1 BOB = 13.33 AFN |
| Thursday, August 4, 2022 | 1 BOB = 13.34 AFN |
| Wednesday, August 3, 2022 | 1 BOB = 13.5 AFN |
| Tuesday, August 2, 2022 | 1 BOB = 13.32 AFN |
| Monday, August 1, 2022 | 1 BOB = 13.28 AFN |
| Sunday, July 31, 2022 | 1 BOB = 13.18 AFN |
| Friday, July 29, 2022 | 1 BOB = 13.32 AFN |
| Thursday, July 28, 2022 | 1 BOB = 13.49 AFN |
| Wednesday, July 27, 2022 | 1 BOB = 13.37 AFN |
| Tuesday, July 26, 2022 | 1 BOB = 13.32 AFN |
| Monday, July 25, 2022 | 1 BOB = 13.34 AFN |
| Friday, July 22, 2022 | 1 BOB = 13.38 AFN |
| Thursday, July 21, 2022 | 1 BOB = 13.32 AFN |
| Wednesday, July 20, 2022 | 1 BOB = 13.2 AFN |
| Tuesday, July 19, 2022 | 1 BOB = 13.05 AFN |
| Monday, July 18, 2022 | 1 BOB = 13.03 AFN |