Historical quotes: BTC - AED

Bitcoin Arab Emirates Dirham

DateValue
Friday, January 22, 20211 BTC = 122406.67 AED
Thursday, January 21, 20211 BTC = 118458.06 AED
Wednesday, January 20, 20211 BTC = 126651.72 AED
Tuesday, January 19, 20211 BTC = 131150 AED
Monday, January 18, 20211 BTC = 131165 AED
Friday, January 15, 20211 BTC = 136007.41 AED
Thursday, January 14, 20211 BTC = 141238.46 AED
Wednesday, January 13, 20211 BTC = 136007.41 AED
Tuesday, January 12, 20211 BTC = 126627.59 AED
Monday, January 11, 20211 BTC = 131165 AED
Friday, January 8, 20211 BTC = 146888 AED
Thursday, January 7, 20211 BTC = 146888 AED
Wednesday, January 6, 20211 BTC = 136007.41 AED
Tuesday, January 5, 20211 BTC = 126627.59 AED
Monday, January 4, 20211 BTC = 118460 AED
Friday, January 1, 20211 BTC = 108023.53 AED
Thursday, December 31, 20201 BTC = 108005.88 AED
Wednesday, December 30, 20201 BTC = 104920 AED
Tuesday, December 29, 20201 BTC = 99256.76 AED
Monday, December 28, 20201 BTC = 99207.84 AED
Friday, December 25, 20201 BTC = 89580.49 AED
Thursday, December 24, 20201 BTC = 87433.33 AED
Wednesday, December 23, 20201 BTC = 85411.63 AED
Tuesday, December 22, 20201 BTC = 87430.95 AED
Monday, December 21, 20201 BTC = 83459.32 AED
Friday, December 18, 20201 BTC = 85400 AED
Thursday, December 17, 20201 BTC = 83459.09 AED
Wednesday, December 16, 20201 BTC = 78131.91 AED
Tuesday, December 15, 20201 BTC = 70619.23 AED
Monday, December 14, 20201 BTC = 70626.92 AED
Friday, December 11, 20201 BTC = 66767.27 AED
Thursday, December 10, 20201 BTC = 68003.7 AED
Friday, December 4, 20201 BTC = 69286.79 AED
Thursday, December 3, 20201 BTC = 72003.92 AED
Wednesday, December 2, 20201 BTC = 70619.23 AED
Tuesday, December 1, 20201 BTC = 69286.79 AED
Monday, November 30, 20201 BTC = 72013.14 AED
Saturday, November 28, 20201 BTC = 62910.63 AED
Friday, November 27, 20201 BTC = 63312.07 AED
Thursday, November 26, 20201 BTC = 63313.79 AED
Wednesday, November 25, 20201 BTC = 69286.79 AED
Tuesday, November 24, 20201 BTC = 70619.23 AED
Monday, November 23, 20201 BTC = 68016.67 AED
Sunday, November 22, 20201 BTC = 68337.71 AED
Saturday, November 21, 20201 BTC = 68276.19 AED
Friday, November 20, 20201 BTC = 68003.7 AED
Thursday, November 19, 20201 BTC = 65575 AED
Wednesday, November 18, 20201 BTC = 65573.21 AED
Tuesday, November 17, 20201 BTC = 64424.56 AED
Monday, November 16, 20201 BTC = 61210.33 AED