Historical quotes: BTC - TTD

Bitcoin Trinidad & Tobago Dollar

DateValue
Friday, January 22, 20211 BTC = 221922.33 TTD
Thursday, January 21, 20211 BTC = 214817.74 TTD
Wednesday, January 20, 20211 BTC = 229534.48 TTD
Tuesday, January 19, 20211 BTC = 237698.57 TTD
Monday, January 18, 20211 BTC = 238547.5 TTD
Friday, January 15, 20211 BTC = 246518.52 TTD
Thursday, January 14, 20211 BTC = 256258.46 TTD
Wednesday, January 13, 20211 BTC = 247201.11 TTD
Tuesday, January 12, 20211 BTC = 230277.24 TTD
Monday, January 11, 20211 BTC = 238854.64 TTD
Friday, January 8, 20211 BTC = 266951.6 TTD
Thursday, January 7, 20211 BTC = 266692.8 TTD
Wednesday, January 6, 20211 BTC = 247385.56 TTD
Tuesday, January 5, 20211 BTC = 228854.14 TTD
Monday, January 4, 20211 BTC = 215241.29 TTD
Friday, January 1, 20211 BTC = 195244.12 TTD
Thursday, December 31, 20201 BTC = 195288.24 TTD
Wednesday, December 30, 20201 BTC = 190489.43 TTD
Tuesday, December 29, 20201 BTC = 180220.81 TTD
Monday, December 28, 20201 BTC = 180297.03 TTD
Friday, December 25, 20201 BTC = 162665.61 TTD
Thursday, December 24, 20201 BTC = 158769.29 TTD
Wednesday, December 23, 20201 BTC = 155028.6 TTD
Tuesday, December 22, 20201 BTC = 158948.57 TTD
Monday, December 21, 20201 BTC = 151789.55 TTD
Friday, December 18, 20201 BTC = 155235.81 TTD
Thursday, December 17, 20201 BTC = 151708.41 TTD
Wednesday, December 16, 20201 BTC = 141910.43 TTD
Tuesday, December 15, 20201 BTC = 128085.38 TTD
Monday, December 14, 20201 BTC = 128079.23 TTD
Friday, December 11, 20201 BTC = 121150.36 TTD
Thursday, December 10, 20201 BTC = 123508.7 TTD
Friday, December 4, 20201 BTC = 125961.89 TTD
Thursday, December 3, 20201 BTC = 130860.59 TTD
Wednesday, December 2, 20201 BTC = 128296.15 TTD
Tuesday, December 1, 20201 BTC = 125842.26 TTD
Monday, November 30, 20201 BTC = 130558.82 TTD
Saturday, November 28, 20201 BTC = 115225.38 TTD
Friday, November 27, 20201 BTC = 114814.14 TTD
Thursday, November 26, 20201 BTC = 114843.79 TTD
Wednesday, November 25, 20201 BTC = 125683.4 TTD
Tuesday, November 24, 20201 BTC = 128156.15 TTD
Monday, November 23, 20201 BTC = 123370 TTD
Sunday, November 22, 20201 BTC = 125615.76 TTD
Saturday, November 21, 20201 BTC = 125502.67 TTD
Friday, November 20, 20201 BTC = 123352.59 TTD
Thursday, November 19, 20201 BTC = 119241.25 TTD
Wednesday, November 18, 20201 BTC = 119102.68 TTD
Tuesday, November 17, 20201 BTC = 116901.75 TTD
Monday, November 16, 20201 BTC = 111024.5 TTD