Historical quotes: BTC - ZAR

Bitcoin South African rand

DateValue
Friday, January 22, 20211 BTC = 498175.67 ZAR
Thursday, January 21, 20211 BTC = 480081.94 ZAR
Wednesday, January 20, 20211 BTC = 516839.66 ZAR
Tuesday, January 19, 20211 BTC = 540585.71 ZAR
Monday, January 18, 20211 BTC = 543751.79 ZAR
Friday, January 15, 20211 BTC = 558625.93 ZAR
Thursday, January 14, 20211 BTC = 586354.62 ZAR
Wednesday, January 13, 20211 BTC = 562677.78 ZAR
Tuesday, January 12, 20211 BTC = 534800 ZAR
Monday, January 11, 20211 BTC = 546589.29 ZAR
Friday, January 8, 20211 BTC = 616760 ZAR
Thursday, January 7, 20211 BTC = 601232 ZAR
Wednesday, January 6, 20211 BTC = 553714.81 ZAR
Tuesday, January 5, 20211 BTC = 506048.28 ZAR
Monday, January 4, 20211 BTC = 472574.19 ZAR
Friday, January 1, 20211 BTC = 425917.65 ZAR
Thursday, December 31, 20201 BTC = 430626.47 ZAR
Wednesday, December 30, 20201 BTC = 420454.29 ZAR
Tuesday, December 29, 20201 BTC = 395213.51 ZAR
Monday, December 28, 20201 BTC = 394862.16 ZAR
Friday, December 25, 20201 BTC = 354517.07 ZAR
Thursday, December 24, 20201 BTC = 347445.24 ZAR
Wednesday, December 23, 20201 BTC = 341351.16 ZAR
Tuesday, December 22, 20201 BTC = 347619.05 ZAR
Monday, December 21, 20201 BTC = 334463.64 ZAR
Friday, December 18, 20201 BTC = 340223.26 ZAR
Thursday, December 17, 20201 BTC = 336747.73 ZAR
Wednesday, December 16, 20201 BTC = 316648.94 ZAR
Tuesday, December 15, 20201 BTC = 288500 ZAR
Monday, December 14, 20201 BTC = 289276.92 ZAR
Friday, December 11, 20201 BTC = 271945.45 ZAR
Thursday, December 10, 20201 BTC = 277079.63 ZAR
Friday, December 4, 20201 BTC = 286177.36 ZAR
Thursday, December 3, 20201 BTC = 299529.41 ZAR
Wednesday, December 2, 20201 BTC = 293138.46 ZAR
Tuesday, December 1, 20201 BTC = 291250.94 ZAR
Monday, November 30, 20201 BTC = 298735.29 ZAR
Saturday, November 28, 20201 BTC = 261356.25 ZAR
Friday, November 27, 20201 BTC = 262224.14 ZAR
Thursday, November 26, 20201 BTC = 260665.52 ZAR
Wednesday, November 25, 20201 BTC = 286366.04 ZAR
Tuesday, November 24, 20201 BTC = 295346.15 ZAR
Monday, November 23, 20201 BTC = 285666.67 ZAR
Sunday, November 22, 20201 BTC = 287086.86 ZAR
Saturday, November 21, 20201 BTC = 286440.98 ZAR
Friday, November 20, 20201 BTC = 285731.48 ZAR
Thursday, November 19, 20201 BTC = 275923.21 ZAR
Wednesday, November 18, 20201 BTC = 273782.14 ZAR
Tuesday, November 17, 20201 BTC = 268194.74 ZAR
Monday, November 16, 20201 BTC = 258356.67 ZAR