Historical quotes: BTC - RSD

Bitcoin Serbian Dinar

DateValue
Friday, January 22, 20211 BTC = 3228333.33 RSD
Thursday, January 21, 20211 BTC = 3124193.55 RSD
Wednesday, January 20, 20211 BTC = 3339655.17 RSD
Tuesday, January 19, 20211 BTC = 3458928.57 RSD
Monday, January 18, 20211 BTC = 3458750 RSD
Friday, January 15, 20211 BTC = 3565740.74 RSD
Thursday, January 14, 20211 BTC = 3699230.77 RSD
Wednesday, January 13, 20211 BTC = 3549259.26 RSD
Tuesday, January 12, 20211 BTC = 3318103.45 RSD
Monday, January 11, 20211 BTC = 3419107.14 RSD
Friday, January 8, 20211 BTC = 3813000 RSD
Thursday, January 7, 20211 BTC = 3791800 RSD
Wednesday, January 6, 20211 BTC = 3522592.59 RSD
Tuesday, January 5, 20211 BTC = 3291724.14 RSD
Monday, January 4, 20211 BTC = 3088709.68 RSD
Friday, January 1, 20211 BTC = 2816176.47 RSD
Thursday, December 31, 20201 BTC = 2796470.59 RSD
Wednesday, December 30, 20201 BTC = 2728000 RSD
Tuesday, December 29, 20201 BTC = 2587432.43 RSD
Monday, December 28, 20201 BTC = 2595405.41 RSD
Friday, December 25, 20201 BTC = 2342195.12 RSD
Thursday, December 24, 20201 BTC = 2283928.57 RSD
Wednesday, December 23, 20201 BTC = 2231627.91 RSD
Tuesday, December 22, 20201 BTC = 2275833.33 RSD
Monday, December 21, 20201 BTC = 2169204.55 RSD
Friday, December 18, 20201 BTC = 2218720.93 RSD
Thursday, December 17, 20201 BTC = 2180113.64 RSD
Wednesday, December 16, 20201 BTC = 2047872.34 RSD
Tuesday, December 15, 20201 BTC = 1852019.23 RSD
Monday, December 14, 20201 BTC = 1857788.46 RSD
Friday, December 11, 20201 BTC = 1751545.45 RSD
Thursday, December 10, 20201 BTC = 1793611.11 RSD
Friday, December 4, 20201 BTC = 1816698.11 RSD
Thursday, December 3, 20201 BTC = 1893333.33 RSD
Wednesday, December 2, 20201 BTC = 1863076.92 RSD
Tuesday, December 1, 20201 BTC = 1848962.26 RSD
Monday, November 30, 20201 BTC = 1916764.71 RSD
Friday, November 27, 20201 BTC = 1693362.07 RSD
Thursday, November 26, 20201 BTC = 1692241.38 RSD
Wednesday, November 25, 20201 BTC = 1855094.34 RSD
Tuesday, November 24, 20201 BTC = 1899134.62 RSD
Monday, November 23, 20201 BTC = 1827037.04 RSD
Friday, November 20, 20201 BTC = 1825462.96 RSD
Thursday, November 19, 20201 BTC = 1762410.71 RSD
Wednesday, November 18, 20201 BTC = 1760535.71 RSD
Tuesday, November 17, 20201 BTC = 1730350.88 RSD
Monday, November 16, 20201 BTC = 1647333.33 RSD
Friday, November 13, 20201 BTC = 1624426.23 RSD
Thursday, November 12, 20201 BTC = 1627377.05 RSD
Wednesday, November 11, 20201 BTC = 1546406.25 RSD