Historical quotes: BTC - IRR

Bitcoin Iranian Rial

DateValue
Friday, January 22, 20211 BTC = 1400000000 IRR
Thursday, January 21, 20211 BTC = 1354838709.68 IRR
Wednesday, January 20, 20211 BTC = 1448275862.07 IRR
Tuesday, January 19, 20211 BTC = 1500000000 IRR
Monday, January 18, 20211 BTC = 1500000000 IRR
Friday, January 15, 20211 BTC = 1555555555.56 IRR
Thursday, January 14, 20211 BTC = 1615384615.38 IRR
Wednesday, January 13, 20211 BTC = 1555555555.56 IRR
Tuesday, January 12, 20211 BTC = 1448275862.07 IRR
Monday, January 11, 20211 BTC = 1500000000 IRR
Friday, January 8, 20211 BTC = 1680000000 IRR
Thursday, January 7, 20211 BTC = 1680000000 IRR
Wednesday, January 6, 20211 BTC = 1555555555.56 IRR
Tuesday, January 5, 20211 BTC = 1448275862.07 IRR
Monday, January 4, 20211 BTC = 1354838709.68 IRR
Friday, January 1, 20211 BTC = 1235294117.65 IRR
Thursday, December 31, 20201 BTC = 1235294117.65 IRR
Wednesday, December 30, 20201 BTC = 1200000000 IRR
Tuesday, December 29, 20201 BTC = 1135135135.14 IRR
Monday, December 28, 20201 BTC = 1135135135.14 IRR
Friday, December 25, 20201 BTC = 1024390243.9 IRR
Thursday, December 24, 20201 BTC = 1000000000 IRR
Wednesday, December 23, 20201 BTC = 976744186.05 IRR
Tuesday, December 22, 20201 BTC = 1000000000 IRR
Monday, December 21, 20201 BTC = 954545454.55 IRR
Friday, December 18, 20201 BTC = 976744186.05 IRR
Thursday, December 17, 20201 BTC = 954545454.55 IRR
Wednesday, December 16, 20201 BTC = 893617021.28 IRR
Tuesday, December 15, 20201 BTC = 807692307.69 IRR
Monday, December 14, 20201 BTC = 807692307.69 IRR
Friday, December 11, 20201 BTC = 763636363.64 IRR
Thursday, December 10, 20201 BTC = 777777777.78 IRR
Friday, December 4, 20201 BTC = 792452830.19 IRR
Thursday, December 3, 20201 BTC = 823529411.76 IRR
Wednesday, December 2, 20201 BTC = 807692307.69 IRR
Tuesday, December 1, 20201 BTC = 792452830.19 IRR
Monday, November 30, 20201 BTC = 823529411.76 IRR
Saturday, November 28, 20201 BTC = 719409266.33 IRR
Friday, November 27, 20201 BTC = 724137931.03 IRR
Thursday, November 26, 20201 BTC = 724137931.03 IRR
Wednesday, November 25, 20201 BTC = 792452830.19 IRR
Tuesday, November 24, 20201 BTC = 807692307.69 IRR
Monday, November 23, 20201 BTC = 777777777.78 IRR
Sunday, November 22, 20201 BTC = 781470224.59 IRR
Saturday, November 21, 20201 BTC = 780766668.25 IRR
Friday, November 20, 20201 BTC = 777777777.78 IRR
Thursday, November 19, 20201 BTC = 750000000 IRR
Wednesday, November 18, 20201 BTC = 750000000 IRR
Tuesday, November 17, 20201 BTC = 736842105.26 IRR
Monday, November 16, 20201 BTC = 700000000 IRR