Historical quotes: BTC - IDR

Bitcoin Indonesian Rupiah

DateValue
Friday, January 22, 20211 BTC = 465358724 IDR
Thursday, January 21, 20211 BTC = 452812909.68 IDR
Wednesday, January 20, 20211 BTC = 486965517.24 IDR
Tuesday, January 19, 20211 BTC = 503599993.21 IDR
Monday, January 18, 20211 BTC = 495742117.86 IDR
Friday, January 15, 20211 BTC = 520857313.33 IDR
Thursday, January 14, 20211 BTC = 544846153.85 IDR
Wednesday, January 13, 20211 BTC = 519670355.93 IDR
Tuesday, January 12, 20211 BTC = 485817248.28 IDR
Monday, January 11, 20211 BTC = 495050013.93 IDR
Friday, January 8, 20211 BTC = 555720000 IDR
Thursday, January 7, 20211 BTC = 558060000 IDR
Wednesday, January 6, 20211 BTC = 515925925.93 IDR
Tuesday, January 5, 20211 BTC = 480393116.9 IDR
Monday, January 4, 20211 BTC = 452338709.68 IDR
Friday, January 1, 20211 BTC = 409776482.06 IDR
Thursday, December 31, 20201 BTC = 406841165 IDR
Wednesday, December 30, 20201 BTC = 401997154 IDR
Tuesday, December 29, 20201 BTC = 381786475.95 IDR
Monday, December 28, 20201 BTC = 375975665.14 IDR
Friday, December 25, 20201 BTC = 345087795.37 IDR
Thursday, December 24, 20201 BTC = 336830961.67 IDR
Wednesday, December 23, 20201 BTC = 333120934.88 IDR
Tuesday, December 22, 20201 BTC = 335730957.14 IDR
Monday, December 21, 20201 BTC = 319747736.14 IDR
Friday, December 18, 20201 BTC = 327532567.21 IDR
Thursday, December 17, 20201 BTC = 319784090.91 IDR
Wednesday, December 16, 20201 BTC = 301914893.62 IDR
Tuesday, December 15, 20201 BTC = 273498084.42 IDR
Monday, December 14, 20201 BTC = 270561542.31 IDR
Friday, December 11, 20201 BTC = 256047265.64 IDR
Thursday, December 10, 20201 BTC = 262037037.04 IDR
Friday, December 4, 20201 BTC = 265901883.21 IDR
Thursday, December 3, 20201 BTC = 276007850.78 IDR
Wednesday, December 2, 20201 BTC = 272596153.85 IDR
Tuesday, December 1, 20201 BTC = 265941516.79 IDR
Monday, November 30, 20201 BTC = 275717639.41 IDR
Saturday, November 28, 20201 BTC = 242201119.66 IDR
Friday, November 27, 20201 BTC = 239615520.69 IDR
Thursday, November 26, 20201 BTC = 243577586.21 IDR
Wednesday, November 25, 20201 BTC = 266449053.02 IDR
Tuesday, November 24, 20201 BTC = 272396146.35 IDR
Monday, November 23, 20201 BTC = 262055555.56 IDR
Sunday, November 22, 20201 BTC = 264676522.49 IDR
Saturday, November 21, 20201 BTC = 264438234.66 IDR
Friday, November 20, 20201 BTC = 262775933.15 IDR
Thursday, November 19, 20201 BTC = 251967860.71 IDR
Wednesday, November 18, 20201 BTC = 250473214.29 IDR
Tuesday, November 17, 20201 BTC = 247178950.88 IDR
Monday, November 16, 20201 BTC = 235593326.83 IDR