Historical quotes: BTC - GTQ

Bitcoin Guatemalan quetzal

DateValue
Friday, January 22, 20211 BTC = 254012 GTQ
Thursday, January 21, 20211 BTC = 245879.03 GTQ
Wednesday, January 20, 20211 BTC = 262991.38 GTQ
Tuesday, January 19, 20211 BTC = 272330 GTQ
Monday, January 18, 20211 BTC = 273317.14 GTQ
Friday, January 15, 20211 BTC = 282728.15 GTQ
Thursday, January 14, 20211 BTC = 293508.85 GTQ
Wednesday, January 13, 20211 BTC = 282637.04 GTQ
Tuesday, January 12, 20211 BTC = 263416.21 GTQ
Monday, January 11, 20211 BTC = 273047.14 GTQ
Friday, January 8, 20211 BTC = 305248 GTQ
Thursday, January 7, 20211 BTC = 305101.2 GTQ
Wednesday, January 6, 20211 BTC = 283011.11 GTQ
Tuesday, January 5, 20211 BTC = 263064.48 GTQ
Monday, January 4, 20211 BTC = 247413.55 GTQ
Friday, January 1, 20211 BTC = 224427.06 GTQ
Thursday, December 31, 20201 BTC = 224480.88 GTQ
Wednesday, December 30, 20201 BTC = 218005.71 GTQ
Tuesday, December 29, 20201 BTC = 206315.95 GTQ
Monday, December 28, 20201 BTC = 206403.78 GTQ
Friday, December 25, 20201 BTC = 186219.27 GTQ
Thursday, December 24, 20201 BTC = 181814.52 GTQ
Wednesday, December 23, 20201 BTC = 177623.95 GTQ
Tuesday, December 22, 20201 BTC = 181671.19 GTQ
Monday, December 21, 20201 BTC = 173520.45 GTQ
Friday, December 18, 20201 BTC = 177612.33 GTQ
Thursday, December 17, 20201 BTC = 173576.14 GTQ
Wednesday, December 16, 20201 BTC = 162502.77 GTQ
Tuesday, December 15, 20201 BTC = 146916.54 GTQ
Monday, December 14, 20201 BTC = 146960.58 GTQ
Friday, December 11, 20201 BTC = 138961.27 GTQ
Thursday, December 10, 20201 BTC = 141445 GTQ
Friday, December 4, 20201 BTC = 144373.02 GTQ
Thursday, December 3, 20201 BTC = 150049.8 GTQ
Wednesday, December 2, 20201 BTC = 147110.38 GTQ
Tuesday, December 1, 20201 BTC = 144378.87 GTQ
Monday, November 30, 20201 BTC = 149942.94 GTQ
Saturday, November 28, 20201 BTC = 133938.59 GTQ
Friday, November 27, 20201 BTC = 131557.93 GTQ
Thursday, November 26, 20201 BTC = 131401.9 GTQ
Wednesday, November 25, 20201 BTC = 143801.51 GTQ
Tuesday, November 24, 20201 BTC = 146630.96 GTQ
Monday, November 23, 20201 BTC = 141062.96 GTQ
Sunday, November 22, 20201 BTC = 144813.88 GTQ
Saturday, November 21, 20201 BTC = 144683.5 GTQ
Friday, November 20, 20201 BTC = 141039.26 GTQ
Thursday, November 19, 20201 BTC = 136071.79 GTQ
Wednesday, November 18, 20201 BTC = 135996.25 GTQ
Tuesday, November 17, 20201 BTC = 133394.56 GTQ
Monday, November 16, 20201 BTC = 126948.83 GTQ