Historical quotes: BMD - RWF

Bermudian dollar Rwandan franc

DateValue
Sunday, February 16, 20201 BMD = 918.46 RWF
Friday, February 14, 20201 BMD = 915 RWF
Thursday, February 13, 20201 BMD = 936.77 RWF
Wednesday, February 12, 20201 BMD = 915 RWF
Tuesday, February 11, 20201 BMD = 915 RWF
Monday, February 10, 20201 BMD = 925 RWF
Sunday, February 9, 20201 BMD = 917.58 RWF
Friday, February 7, 20201 BMD = 920 RWF
Thursday, February 6, 20201 BMD = 915 RWF
Wednesday, February 5, 20201 BMD = 915 RWF
Tuesday, February 4, 20201 BMD = 936.19 RWF
Monday, February 3, 20201 BMD = 920 RWF
Friday, January 31, 20201 BMD = 925 RWF
Thursday, January 30, 20201 BMD = 930 RWF
Wednesday, January 29, 20201 BMD = 920 RWF
Tuesday, January 28, 20201 BMD = 930 RWF
Monday, January 27, 20201 BMD = 925 RWF
Friday, January 24, 20201 BMD = 925 RWF
Thursday, January 23, 20201 BMD = 925 RWF
Wednesday, January 22, 20201 BMD = 920 RWF
Tuesday, January 21, 20201 BMD = 920 RWF
Monday, January 20, 20201 BMD = 935.53 RWF
Friday, January 17, 20201 BMD = 925 RWF
Thursday, January 16, 20201 BMD = 920 RWF
Wednesday, January 15, 20201 BMD = 920 RWF
Tuesday, January 14, 20201 BMD = 920 RWF
Monday, January 13, 20201 BMD = 932.93 RWF
Friday, January 10, 20201 BMD = 920 RWF
Thursday, January 9, 20201 BMD = 920 RWF
Wednesday, January 8, 20201 BMD = 921 RWF
Tuesday, January 7, 20201 BMD = 920 RWF
Monday, January 6, 20201 BMD = 920 RWF
Friday, January 3, 20201 BMD = 925 RWF
Thursday, January 2, 20201 BMD = 939.52 RWF
Wednesday, January 1, 20201 BMD = 920 RWF
Tuesday, December 31, 20191 BMD = 925 RWF
Monday, December 30, 20191 BMD = 920 RWF
Friday, December 27, 20191 BMD = 915 RWF
Thursday, December 26, 20191 BMD = 933.45 RWF
Wednesday, December 25, 20191 BMD = 910 RWF
Tuesday, December 24, 20191 BMD = 915 RWF
Monday, December 23, 20191 BMD = 930 RWF
Friday, December 20, 20191 BMD = 930 RWF
Thursday, December 19, 20191 BMD = 931 RWF
Wednesday, December 18, 20191 BMD = 930 RWF
Tuesday, December 17, 20191 BMD = 910 RWF
Monday, December 16, 20191 BMD = 911 RWF
Friday, December 13, 20191 BMD = 910 RWF
Thursday, December 12, 20191 BMD = 910 RWF
Wednesday, December 11, 20191 BMD = 910 RWF