Historical quotes: BMD - MYR

Bermudian dollar Malaysian ringgit

DateValue
Monday, December 4, 20231 BMD = 4.66 MYR
Sunday, December 3, 20231 BMD = 4.67 MYR
Saturday, December 2, 20231 BMD = 4.67 MYR
Friday, December 1, 20231 BMD = 4.66 MYR
Thursday, November 30, 20231 BMD = 4.67 MYR
Wednesday, November 29, 20231 BMD = 4.67 MYR
Tuesday, November 28, 20231 BMD = 4.68 MYR
Monday, November 27, 20231 BMD = 4.68 MYR
Sunday, November 26, 20231 BMD = 4.68 MYR
Friday, November 24, 20231 BMD = 4.68 MYR
Thursday, November 23, 20231 BMD = 4.68 MYR
Wednesday, November 22, 20231 BMD = 4.65 MYR
Tuesday, November 21, 20231 BMD = 4.66 MYR
Monday, November 20, 20231 BMD = 4.67 MYR
Sunday, November 19, 20231 BMD = 4.68 MYR
Saturday, November 18, 20231 BMD = 4.68 MYR
Friday, November 17, 20231 BMD = 4.67 MYR
Thursday, November 16, 20231 BMD = 4.67 MYR
Wednesday, November 15, 20231 BMD = 4.72 MYR
Tuesday, November 14, 20231 BMD = 4.71 MYR
Monday, November 13, 20231 BMD = 4.69 MYR
Sunday, November 12, 20231 BMD = 4.71 MYR
Saturday, November 11, 20231 BMD = 4.71 MYR
Friday, November 10, 20231 BMD = 4.69 MYR
Thursday, November 9, 20231 BMD = 4.68 MYR
Wednesday, November 8, 20231 BMD = 4.63 MYR
Tuesday, November 7, 20231 BMD = 4.63 MYR
Monday, November 6, 20231 BMD = 4.73 MYR
Sunday, November 5, 20231 BMD = 4.73 MYR
Friday, November 3, 20231 BMD = 4.75 MYR
Thursday, November 2, 20231 BMD = 4.77 MYR
Wednesday, November 1, 20231 BMD = 4.76 MYR
Tuesday, October 31, 20231 BMD = 4.76 MYR
Monday, October 30, 20231 BMD = 4.78 MYR
Friday, October 27, 20231 BMD = 4.78 MYR
Thursday, October 26, 20231 BMD = 4.78 MYR
Wednesday, October 25, 20231 BMD = 4.79 MYR
Tuesday, October 24, 20231 BMD = 4.77 MYR
Monday, October 23, 20231 BMD = 4.77 MYR
Friday, October 20, 20231 BMD = 4.76 MYR
Thursday, October 19, 20231 BMD = 4.74 MYR
Wednesday, October 18, 20231 BMD = 4.73 MYR
Tuesday, October 17, 20231 BMD = 4.73 MYR
Monday, October 16, 20231 BMD = 4.73 MYR
Friday, October 13, 20231 BMD = 4.71 MYR
Thursday, October 12, 20231 BMD = 4.72 MYR
Wednesday, October 11, 20231 BMD = 4.72 MYR
Tuesday, October 10, 20231 BMD = 4.73 MYR
Monday, October 9, 20231 BMD = 4.71 MYR
Friday, October 6, 20231 BMD = 4.73 MYR