Historical quotes: BYN - IRR

Belarusian ruble Iranian Rial

DateValue
Monday, December 4, 20231 BYN = 12765.96 IRR
Sunday, December 3, 20231 BYN = 12765.96 IRR
Saturday, December 2, 20231 BYN = 12765.96 IRR
Friday, December 1, 20231 BYN = 12764.83 IRR
Thursday, November 30, 20231 BYN = 12778.99 IRR
Wednesday, November 29, 20231 BYN = 12784.24 IRR
Tuesday, November 28, 20231 BYN = 12764.02 IRR
Monday, November 27, 20231 BYN = 12815.94 IRR
Sunday, November 26, 20231 BYN = 12765.96 IRR
Friday, November 24, 20231 BYN = 12757.66 IRR
Thursday, November 23, 20231 BYN = 12782.92 IRR
Wednesday, November 22, 20231 BYN = 12779.97 IRR
Tuesday, November 21, 20231 BYN = 12779.73 IRR
Monday, November 20, 20231 BYN = 12830.3 IRR
Sunday, November 19, 20231 BYN = 12765.96 IRR
Saturday, November 18, 20231 BYN = 12765.96 IRR
Friday, November 17, 20231 BYN = 12765.87 IRR
Thursday, November 16, 20231 BYN = 12756.77 IRR
Wednesday, November 15, 20231 BYN = 12773.61 IRR
Tuesday, November 14, 20231 BYN = 12765.29 IRR
Monday, November 13, 20231 BYN = 12812.46 IRR
Sunday, November 12, 20231 BYN = 12765.96 IRR
Friday, November 10, 20231 BYN = 12767.08 IRR
Thursday, November 9, 20231 BYN = 12829.37 IRR
Wednesday, November 8, 20231 BYN = 12847.64 IRR
Tuesday, November 7, 20231 BYN = 12764.91 IRR
Monday, November 6, 20231 BYN = 12881.58 IRR
Sunday, November 5, 20231 BYN = 12765.96 IRR
Friday, November 3, 20231 BYN = 12788.42 IRR
Thursday, November 2, 20231 BYN = 12780.47 IRR
Wednesday, November 1, 20231 BYN = 12778.64 IRR
Tuesday, October 31, 20231 BYN = 12783.31 IRR
Monday, October 30, 20231 BYN = 12804.3 IRR
Friday, October 27, 20231 BYN = 12764.44 IRR
Thursday, October 26, 20231 BYN = 12766.73 IRR
Wednesday, October 25, 20231 BYN = 12766.97 IRR
Tuesday, October 24, 20231 BYN = 12771.12 IRR
Monday, October 23, 20231 BYN = 12791.54 IRR
Friday, October 20, 20231 BYN = 12780.35 IRR
Thursday, October 19, 20231 BYN = 12773.36 IRR
Wednesday, October 18, 20231 BYN = 12782.74 IRR
Tuesday, October 17, 20231 BYN = 12762.62 IRR
Monday, October 16, 20231 BYN = 12770.76 IRR
Friday, October 13, 20231 BYN = 12768.21 IRR
Thursday, October 12, 20231 BYN = 12764.68 IRR
Wednesday, October 11, 20231 BYN = 12769.13 IRR
Tuesday, October 10, 20231 BYN = 12782.96 IRR
Monday, October 9, 20231 BYN = 12835.08 IRR
Friday, October 6, 20231 BYN = 12815.63 IRR
Thursday, October 5, 20231 BYN = 12794.48 IRR