Historical quotes: BBD - UAH

Barbadian dollar Ukrainian hryvnia

DateValue
Monday, December 4, 20231 BBD = 18.29 UAH
Sunday, December 3, 20231 BBD = 18.29 UAH
Saturday, December 2, 20231 BBD = 18.29 UAH
Friday, December 1, 20231 BBD = 18.28 UAH
Thursday, November 30, 20231 BBD = 18.3 UAH
Wednesday, November 29, 20231 BBD = 18.29 UAH
Tuesday, November 28, 20231 BBD = 18.23 UAH
Monday, November 27, 20231 BBD = 18.15 UAH
Sunday, November 26, 20231 BBD = 18.29 UAH
Friday, November 24, 20231 BBD = 18.11 UAH
Thursday, November 23, 20231 BBD = 18.14 UAH
Wednesday, November 22, 20231 BBD = 18.16 UAH
Tuesday, November 21, 20231 BBD = 18.12 UAH
Monday, November 20, 20231 BBD = 18.17 UAH
Sunday, November 19, 20231 BBD = 18.29 UAH
Saturday, November 18, 20231 BBD = 18.29 UAH
Friday, November 17, 20231 BBD = 18.22 UAH
Thursday, November 16, 20231 BBD = 18.21 UAH
Wednesday, November 15, 20231 BBD = 18.28 UAH
Tuesday, November 14, 20231 BBD = 18.22 UAH
Monday, November 13, 20231 BBD = 18.17 UAH
Sunday, November 12, 20231 BBD = 18.29 UAH
Friday, November 10, 20231 BBD = 18.14 UAH
Thursday, November 9, 20231 BBD = 18.13 UAH
Wednesday, November 8, 20231 BBD = 18.12 UAH
Tuesday, November 7, 20231 BBD = 18.13 UAH
Monday, November 6, 20231 BBD = 18.19 UAH
Sunday, November 5, 20231 BBD = 18.29 UAH
Friday, November 3, 20231 BBD = 18.24 UAH
Thursday, November 2, 20231 BBD = 18.29 UAH
Wednesday, November 1, 20231 BBD = 18.24 UAH
Tuesday, October 31, 20231 BBD = 18.32 UAH
Monday, October 30, 20231 BBD = 18.32 UAH
Friday, October 27, 20231 BBD = 18.36 UAH
Thursday, October 26, 20231 BBD = 18.38 UAH
Wednesday, October 25, 20231 BBD = 18.4 UAH
Tuesday, October 24, 20231 BBD = 18.4 UAH
Monday, October 23, 20231 BBD = 18.38 UAH
Friday, October 20, 20231 BBD = 18.42 UAH
Thursday, October 19, 20231 BBD = 18.43 UAH
Wednesday, October 18, 20231 BBD = 18.38 UAH
Tuesday, October 17, 20231 BBD = 18.3 UAH
Monday, October 16, 20231 BBD = 18.3 UAH
Friday, October 13, 20231 BBD = 18.34 UAH
Thursday, October 12, 20231 BBD = 18.36 UAH
Wednesday, October 11, 20231 BBD = 18.35 UAH
Tuesday, October 10, 20231 BBD = 18.39 UAH
Monday, October 9, 20231 BBD = 18.44 UAH
Friday, October 6, 20231 BBD = 18.43 UAH
Thursday, October 5, 20231 BBD = 18.45 UAH