Historical quotes: BBD - THB

Barbadian dollar Thai baht

DateValue
Monday, December 4, 20231 BBD = 17.61 THB
Sunday, December 3, 20231 BBD = 17.36 THB
Saturday, December 2, 20231 BBD = 17.42 THB
Friday, December 1, 20231 BBD = 17.86 THB
Thursday, November 30, 20231 BBD = 17.64 THB
Wednesday, November 29, 20231 BBD = 17.58 THB
Tuesday, November 28, 20231 BBD = 17.73 THB
Monday, November 27, 20231 BBD = 17.99 THB
Sunday, November 26, 20231 BBD = 17.67 THB
Friday, November 24, 20231 BBD = 17.86 THB
Thursday, November 23, 20231 BBD = 17.87 THB
Wednesday, November 22, 20231 BBD = 17.81 THB
Tuesday, November 21, 20231 BBD = 17.82 THB
Monday, November 20, 20231 BBD = 17.88 THB
Sunday, November 19, 20231 BBD = 17.56 THB
Saturday, November 18, 20231 BBD = 17.55 THB
Friday, November 17, 20231 BBD = 17.83 THB
Thursday, November 16, 20231 BBD = 17.98 THB
Wednesday, November 15, 20231 BBD = 18 THB
Tuesday, November 14, 20231 BBD = 18.23 THB
Monday, November 13, 20231 BBD = 18.36 THB
Sunday, November 12, 20231 BBD = 18.02 THB
Friday, November 10, 20231 BBD = 18.13 THB
Thursday, November 9, 20231 BBD = 18 THB
Wednesday, November 8, 20231 BBD = 18.01 THB
Tuesday, November 7, 20231 BBD = 17.99 THB
Monday, November 6, 20231 BBD = 18.16 THB
Sunday, November 5, 20231 BBD = 17.76 THB
Friday, November 3, 20231 BBD = 18.27 THB
Thursday, November 2, 20231 BBD = 18.27 THB
Wednesday, November 1, 20231 BBD = 18.31 THB
Tuesday, October 31, 20231 BBD = 18.22 THB
Monday, October 30, 20231 BBD = 18.35 THB
Friday, October 27, 20231 BBD = 18.37 THB
Thursday, October 26, 20231 BBD = 18.37 THB
Wednesday, October 25, 20231 BBD = 18.33 THB
Tuesday, October 24, 20231 BBD = 18.41 THB
Monday, October 23, 20231 BBD = 18.56 THB
Friday, October 20, 20231 BBD = 18.44 THB
Thursday, October 19, 20231 BBD = 18.42 THB
Wednesday, October 18, 20231 BBD = 18.47 THB
Tuesday, October 17, 20231 BBD = 18.4 THB
Monday, October 16, 20231 BBD = 18.35 THB
Friday, October 13, 20231 BBD = 18.46 THB
Thursday, October 12, 20231 BBD = 18.47 THB
Wednesday, October 11, 20231 BBD = 18.53 THB
Tuesday, October 10, 20231 BBD = 18.73 THB
Monday, October 9, 20231 BBD = 18.82 THB
Friday, October 6, 20231 BBD = 18.79 THB
Thursday, October 5, 20231 BBD = 18.74 THB