Historical quotes: BBD - SYP

Barbadian dollar Syrian Pound

DateValue
Monday, December 4, 20231 BBD = 6500 SYP
Sunday, December 3, 20231 BBD = 6500 SYP
Saturday, December 2, 20231 BBD = 6500 SYP
Friday, December 1, 20231 BBD = 6587.15 SYP
Thursday, November 30, 20231 BBD = 6589.18 SYP
Wednesday, November 29, 20231 BBD = 6592.12 SYP
Tuesday, November 28, 20231 BBD = 6586.58 SYP
Monday, November 27, 20231 BBD = 6609.86 SYP
Sunday, November 26, 20231 BBD = 6500 SYP
Friday, November 24, 20231 BBD = 6583.78 SYP
Wednesday, November 22, 20231 BBD = 6591.06 SYP
Tuesday, November 21, 20231 BBD = 6590.05 SYP
Monday, November 20, 20231 BBD = 6620.97 SYP
Sunday, November 19, 20231 BBD = 6500 SYP
Saturday, November 18, 20231 BBD = 6500 SYP
Friday, November 17, 20231 BBD = 6585.15 SYP
Thursday, November 16, 20231 BBD = 6584.01 SYP
Wednesday, November 15, 20231 BBD = 6593.5 SYP
Tuesday, November 14, 20231 BBD = 6585.71 SYP
Monday, November 13, 20231 BBD = 6615.14 SYP
Sunday, November 12, 20231 BBD = 6500 SYP
Friday, November 10, 20231 BBD = 6591.59 SYP
Thursday, November 9, 20231 BBD = 6587.42 SYP
Wednesday, November 8, 20231 BBD = 6596.61 SYP
Tuesday, November 7, 20231 BBD = 6589.35 SYP
Monday, November 6, 20231 BBD = 6646.42 SYP
Sunday, November 5, 20231 BBD = 6500 SYP
Friday, November 3, 20231 BBD = 6603.31 SYP
Thursday, November 2, 20231 BBD = 6596.57 SYP
Wednesday, November 1, 20231 BBD = 6593.13 SYP
Tuesday, October 31, 20231 BBD = 6597.61 SYP
Monday, October 30, 20231 BBD = 6607.74 SYP
Saturday, September 10, 20221 BBD = 1255.5 SYP
Friday, September 9, 20221 BBD = 1275.53 SYP
Thursday, September 8, 20221 BBD = 1275.06 SYP
Wednesday, September 7, 20221 BBD = 1275.78 SYP
Tuesday, September 6, 20221 BBD = 1275.39 SYP
Monday, September 5, 20221 BBD = 1274.94 SYP
Sunday, September 4, 20221 BBD = 1255.5 SYP
Saturday, September 3, 20221 BBD = 1255.5 SYP
Friday, September 2, 20221 BBD = 1274.65 SYP
Thursday, September 1, 20221 BBD = 1276.49 SYP
Wednesday, August 31, 20221 BBD = 1276.05 SYP
Tuesday, August 30, 20221 BBD = 1274.66 SYP
Monday, August 29, 20221 BBD = 1268.74 SYP
Sunday, August 28, 20221 BBD = 1255.5 SYP
Friday, August 26, 20221 BBD = 1276.63 SYP
Thursday, August 25, 20221 BBD = 1276.07 SYP
Wednesday, August 24, 20221 BBD = 1275.33 SYP
Tuesday, August 23, 20221 BBD = 1275.6 SYP