Historical quotes: BBD - LKR

Barbadian dollar Sri Lankan rupee

DateValue
Monday, December 4, 20231 BBD = 163.61 LKR
Saturday, December 2, 20231 BBD = 163.77 LKR
Friday, December 1, 20231 BBD = 164.67 LKR
Thursday, November 30, 20231 BBD = 165.31 LKR
Wednesday, November 29, 20231 BBD = 165.36 LKR
Tuesday, November 28, 20231 BBD = 165.23 LKR
Monday, November 27, 20231 BBD = 164.9 LKR
Friday, November 24, 20231 BBD = 164.98 LKR
Thursday, November 23, 20231 BBD = 164.96 LKR
Wednesday, November 22, 20231 BBD = 164.9 LKR
Tuesday, November 21, 20231 BBD = 164.42 LKR
Monday, November 20, 20231 BBD = 164.62 LKR
Friday, November 17, 20231 BBD = 164.74 LKR
Thursday, November 16, 20231 BBD = 165.01 LKR
Wednesday, November 15, 20231 BBD = 164.59 LKR
Tuesday, November 14, 20231 BBD = 164.13 LKR
Monday, November 13, 20231 BBD = 164.4 LKR
Saturday, November 11, 20231 BBD = 162.86 LKR
Friday, November 10, 20231 BBD = 164.39 LKR
Thursday, November 9, 20231 BBD = 165.03 LKR
Wednesday, November 8, 20231 BBD = 164.36 LKR
Tuesday, November 7, 20231 BBD = 164.12 LKR
Monday, November 6, 20231 BBD = 165.17 LKR
Friday, November 3, 20231 BBD = 165.29 LKR
Thursday, November 2, 20231 BBD = 164.69 LKR
Wednesday, November 1, 20231 BBD = 164.65 LKR
Tuesday, October 31, 20231 BBD = 164.42 LKR
Monday, October 30, 20231 BBD = 164.29 LKR
Friday, October 27, 20231 BBD = 164.17 LKR
Thursday, October 26, 20231 BBD = 164.04 LKR
Wednesday, October 25, 20231 BBD = 164.41 LKR
Tuesday, October 24, 20231 BBD = 163.65 LKR
Monday, October 23, 20231 BBD = 163.4 LKR
Friday, October 20, 20231 BBD = 163.15 LKR
Thursday, October 19, 20231 BBD = 163.03 LKR
Wednesday, October 18, 20231 BBD = 162.9 LKR
Tuesday, October 17, 20231 BBD = 162.78 LKR
Monday, October 16, 20231 BBD = 162.66 LKR
Friday, October 13, 20231 BBD = 162.5 LKR
Thursday, October 12, 20231 BBD = 162.89 LKR
Wednesday, October 11, 20231 BBD = 162.64 LKR
Tuesday, October 10, 20231 BBD = 162.53 LKR
Monday, October 9, 20231 BBD = 162.69 LKR
Friday, October 6, 20231 BBD = 162.53 LKR
Thursday, October 5, 20231 BBD = 162.91 LKR
Wednesday, October 4, 20231 BBD = 162.45 LKR
Tuesday, October 3, 20231 BBD = 162.75 LKR
Monday, October 2, 20231 BBD = 162.76 LKR
Friday, September 9, 20221 BBD = 181.51 LKR
Thursday, September 8, 20221 BBD = 181.08 LKR