Historical quotes: BBD - NZD

Barbadian dollar New Zealand Dollar

DateValue
Friday, May 20, 20221 BBD = 0.78 NZD
Thursday, May 19, 20221 BBD = 0.806 NZD
Wednesday, May 18, 20221 BBD = 0.798 NZD
Tuesday, May 17, 20221 BBD = 0.804 NZD
Monday, May 16, 20221 BBD = 0.807 NZD
Sunday, May 15, 20221 BBD = 0.795 NZD
Friday, May 13, 20221 BBD = 0.812 NZD
Thursday, May 12, 20221 BBD = 0.808 NZD
Wednesday, May 11, 20221 BBD = 0.807 NZD
Tuesday, May 10, 20221 BBD = 0.801 NZD
Monday, May 9, 20221 BBD = 0.794 NZD
Sunday, May 8, 20221 BBD = 0.782 NZD
Saturday, May 7, 20221 BBD = 0.78 NZD
Friday, May 6, 20221 BBD = 0.788 NZD
Thursday, May 5, 20221 BBD = 0.774 NZD
Wednesday, May 4, 20221 BBD = 0.792 NZD
Tuesday, May 3, 20221 BBD = 0.787 NZD
Monday, May 2, 20221 BBD = 0.786 NZD
Friday, April 29, 20221 BBD = 0.782 NZD
Thursday, April 28, 20221 BBD = 0.775 NZD
Wednesday, April 27, 20221 BBD = 0.77 NZD
Tuesday, April 26, 20221 BBD = 0.766 NZD
Monday, April 25, 20221 BBD = 0.763 NZD
Friday, April 22, 20221 BBD = 0.75 NZD
Thursday, April 21, 20221 BBD = 0.747 NZD
Wednesday, April 20, 20221 BBD = 0.751 NZD
Tuesday, April 19, 20221 BBD = 0.745 NZD
Monday, April 18, 20221 BBD = 0.743 NZD
Friday, April 15, 20221 BBD = 0.747 NZD
Thursday, April 14, 20221 BBD = 0.746 NZD
Wednesday, April 13, 20221 BBD = 0.739 NZD
Tuesday, April 12, 20221 BBD = 0.743 NZD
Monday, April 11, 20221 BBD = 0.741 NZD
Sunday, April 10, 20221 BBD = 0.73 NZD
Friday, April 8, 20221 BBD = 0.736 NZD
Thursday, April 7, 20221 BBD = 0.733 NZD
Wednesday, April 6, 20221 BBD = 0.729 NZD
Tuesday, April 5, 20221 BBD = 0.729 NZD
Monday, April 4, 20221 BBD = 0.732 NZD
Friday, April 1, 20221 BBD = 0.731 NZD
Thursday, March 31, 20221 BBD = 0.727 NZD
Wednesday, March 30, 20221 BBD = 0.73 NZD
Tuesday, March 29, 20221 BBD = 0.734 NZD
Monday, March 28, 20221 BBD = 0.726 NZD
Sunday, March 27, 20221 BBD = 0.717 NZD
Friday, March 25, 20221 BBD = 0.733 NZD
Thursday, March 24, 20221 BBD = 0.727 NZD
Wednesday, March 23, 20221 BBD = 0.729 NZD
Tuesday, March 22, 20221 BBD = 0.736 NZD
Monday, March 21, 20221 BBD = 0.735 NZD