| Friday, September 9, 2022 | 1 BBD = 0.832 NZD |
| Thursday, September 8, 2022 | 1 BBD = 0.838 NZD |
| Wednesday, September 7, 2022 | 1 BBD = 0.843 NZD |
| Tuesday, September 6, 2022 | 1 BBD = 0.832 NZD |
| Monday, September 5, 2022 | 1 BBD = 0.834 NZD |
| Sunday, September 4, 2022 | 1 BBD = 0.821 NZD |
| Friday, September 2, 2022 | 1 BBD = 0.834 NZD |
| Thursday, September 1, 2022 | 1 BBD = 0.832 NZD |
| Wednesday, August 31, 2022 | 1 BBD = 0.829 NZD |
| Tuesday, August 30, 2022 | 1 BBD = 0.824 NZD |
| Monday, August 29, 2022 | 1 BBD = 0.827 NZD |
| Sunday, August 28, 2022 | 1 BBD = 0.816 NZD |
| Friday, August 26, 2022 | 1 BBD = 0.818 NZD |
| Thursday, August 25, 2022 | 1 BBD = 0.822 NZD |
| Wednesday, August 24, 2022 | 1 BBD = 0.818 NZD |
| Tuesday, August 23, 2022 | 1 BBD = 0.823 NZD |
| Monday, August 22, 2022 | 1 BBD = 0.821 NZD |
| Sunday, August 21, 2022 | 1 BBD = 0.81 NZD |
| Saturday, August 20, 2022 | 1 BBD = 0.81 NZD |
| Friday, August 19, 2022 | 1 BBD = 0.813 NZD |
| Thursday, August 18, 2022 | 1 BBD = 0.808 NZD |
| Wednesday, August 17, 2022 | 1 BBD = 0.801 NZD |
| Tuesday, August 16, 2022 | 1 BBD = 0.798 NZD |
| Monday, August 15, 2022 | 1 BBD = 0.787 NZD |
| Sunday, August 14, 2022 | 1 BBD = 0.775 NZD |
| Saturday, August 13, 2022 | 1 BBD = 0.774 NZD |
| Friday, August 12, 2022 | 1 BBD = 0.789 NZD |
| Thursday, August 11, 2022 | 1 BBD = 0.792 NZD |
| Wednesday, August 10, 2022 | 1 BBD = 0.808 NZD |
| Tuesday, August 9, 2022 | 1 BBD = 0.808 NZD |
| Monday, August 8, 2022 | 1 BBD = 0.809 NZD |
| Sunday, August 7, 2022 | 1 BBD = 0.801 NZD |
| Friday, August 5, 2022 | 1 BBD = 0.805 NZD |
| Thursday, August 4, 2022 | 1 BBD = 0.811 NZD |
| Wednesday, August 3, 2022 | 1 BBD = 0.816 NZD |
| Tuesday, August 2, 2022 | 1 BBD = 0.801 NZD |
| Monday, August 1, 2022 | 1 BBD = 0.807 NZD |
| Sunday, July 31, 2022 | 1 BBD = 0.796 NZD |
| Friday, July 29, 2022 | 1 BBD = 0.806 NZD |
| Thursday, July 28, 2022 | 1 BBD = 0.812 NZD |
| Wednesday, July 27, 2022 | 1 BBD = 0.813 NZD |
| Tuesday, July 26, 2022 | 1 BBD = 0.811 NZD |
| Monday, July 25, 2022 | 1 BBD = 0.818 NZD |
| Sunday, July 24, 2022 | 1 BBD = 0.801 NZD |
| Friday, July 22, 2022 | 1 BBD = 0.813 NZD |
| Thursday, July 21, 2022 | 1 BBD = 0.816 NZD |
| Wednesday, July 20, 2022 | 1 BBD = 0.814 NZD |
| Tuesday, July 19, 2022 | 1 BBD = 0.825 NZD |
| Monday, July 18, 2022 | 1 BBD = 0.822 NZD |
| Sunday, July 17, 2022 | 1 BBD = 0.812 NZD |