Historical quotes: BBD - NZD

Barbadian dollar New Zealand Dollar

DateValue
Friday, June 18, 20211 BBD = 0.719 NZD
Thursday, June 17, 20211 BBD = 0.715 NZD
Wednesday, June 16, 20211 BBD = 0.71 NZD
Tuesday, June 15, 20211 BBD = 0.708 NZD
Monday, June 14, 20211 BBD = 0.708 NZD
Friday, June 11, 20211 BBD = 0.703 NZD
Thursday, June 10, 20211 BBD = 0.705 NZD
Wednesday, June 9, 20211 BBD = 0.704 NZD
Tuesday, June 8, 20211 BBD = 0.7 NZD
Monday, June 7, 20211 BBD = 0.701 NZD
Friday, June 4, 20211 BBD = 0.708 NZD
Thursday, June 3, 20211 BBD = 0.699 NZD
Wednesday, June 2, 20211 BBD = 0.697 NZD
Tuesday, June 1, 20211 BBD = 0.695 NZD
Monday, May 31, 20211 BBD = 0.698 NZD
Friday, May 28, 20211 BBD = 0.694 NZD
Thursday, May 27, 20211 BBD = 0.694 NZD
Wednesday, May 26, 20211 BBD = 0.7 NZD
Tuesday, May 25, 20211 BBD = 0.701 NZD
Monday, May 24, 20211 BBD = 0.705 NZD
Friday, May 21, 20211 BBD = 0.703 NZD
Thursday, May 20, 20211 BBD = 0.706 NZD
Wednesday, May 19, 20211 BBD = 0.699 NZD
Tuesday, May 18, 20211 BBD = 0.7 NZD
Monday, May 17, 20211 BBD = 0.698 NZD
Friday, May 14, 20211 BBD = 0.704 NZD
Thursday, May 13, 20211 BBD = 0.706 NZD
Wednesday, May 12, 20211 BBD = 0.695 NZD
Tuesday, May 11, 20211 BBD = 0.695 NZD
Monday, May 10, 20211 BBD = 0.698 NZD
Friday, May 7, 20211 BBD = 0.699 NZD
Thursday, May 6, 20211 BBD = 0.701 NZD
Wednesday, May 5, 20211 BBD = 0.706 NZD
Tuesday, May 4, 20211 BBD = 0.703 NZD
Monday, May 3, 20211 BBD = 0.702 NZD
Friday, April 30, 20211 BBD = 0.698 NZD
Thursday, April 29, 20211 BBD = 0.695 NZD
Wednesday, April 28, 20211 BBD = 0.702 NZD
Tuesday, April 27, 20211 BBD = 0.699 NZD
Monday, April 26, 20211 BBD = 0.705 NZD
Friday, April 23, 20211 BBD = 0.707 NZD
Thursday, April 22, 20211 BBD = 0.702 NZD
Wednesday, April 21, 20211 BBD = 0.706 NZD
Tuesday, April 20, 20211 BBD = 0.703 NZD
Monday, April 19, 20211 BBD = 0.709 NZD
Friday, April 16, 20211 BBD = 0.705 NZD
Thursday, April 15, 20211 BBD = 0.708 NZD
Wednesday, April 14, 20211 BBD = 0.716 NZD
Tuesday, April 13, 20211 BBD = 0.719 NZD
Monday, April 12, 20211 BBD = 0.72 NZD