Historical quotes: BBD - NZD

Barbadian dollar New Zealand Dollar

DateValue
Wednesday, April 8, 20201 BBD = 0.839 NZD
Tuesday, April 7, 20201 BBD = 0.852 NZD
Monday, April 6, 20201 BBD = 0.866 NZD
Sunday, April 5, 20201 BBD = 0.853 NZD
Friday, April 3, 20201 BBD = 0.853 NZD
Thursday, April 2, 20201 BBD = 0.853 NZD
Wednesday, April 1, 20201 BBD = 0.85 NZD
Tuesday, March 31, 20201 BBD = 0.843 NZD
Monday, March 30, 20201 BBD = 0.846 NZD
Sunday, March 29, 20201 BBD = 0.831 NZD
Friday, March 27, 20201 BBD = 0.847 NZD
Thursday, March 26, 20201 BBD = 0.882 NZD
Wednesday, March 25, 20201 BBD = 0.875 NZD
Tuesday, March 24, 20201 BBD = 0.897 NZD
Monday, March 23, 20201 BBD = 0.911 NZD
Sunday, March 22, 20201 BBD = 0.892 NZD
Friday, March 20, 20201 BBD = 0.893 NZD
Thursday, March 19, 20201 BBD = 0.884 NZD
Wednesday, March 18, 20201 BBD = 0.861 NZD
Tuesday, March 17, 20201 BBD = 0.841 NZD
Monday, March 16, 20201 BBD = 0.845 NZD
Sunday, March 15, 20201 BBD = 0.829 NZD
Friday, March 13, 20201 BBD = 0.837 NZD
Thursday, March 12, 20201 BBD = 0.804 NZD
Wednesday, March 11, 20201 BBD = 0.815 NZD
Tuesday, March 10, 20201 BBD = 0.799 NZD
Monday, March 9, 20201 BBD = 0.8 NZD
Sunday, March 8, 20201 BBD = 0.791 NZD
Friday, March 6, 20201 BBD = 0.803 NZD
Thursday, March 5, 20201 BBD = 0.804 NZD
Wednesday, March 4, 20201 BBD = 0.809 NZD
Tuesday, March 3, 20201 BBD = 0.809 NZD
Monday, March 2, 20201 BBD = 0.814 NZD
Sunday, March 1, 20201 BBD = 0.806 NZD
Friday, February 28, 20201 BBD = 0.803 NZD
Thursday, February 27, 20201 BBD = 0.807 NZD
Wednesday, February 26, 20201 BBD = 0.802 NZD
Tuesday, February 25, 20201 BBD = 0.799 NZD
Monday, February 24, 20201 BBD = 0.801 NZD
Sunday, February 23, 20201 BBD = 0.791 NZD
Friday, February 21, 20201 BBD = 0.8 NZD
Thursday, February 20, 20201 BBD = 0.793 NZD
Wednesday, February 19, 20201 BBD = 0.793 NZD
Tuesday, February 18, 20201 BBD = 0.787 NZD
Monday, February 17, 20201 BBD = 0.786 NZD
Sunday, February 16, 20201 BBD = 0.776 NZD
Friday, February 14, 20201 BBD = 0.787 NZD
Thursday, February 13, 20201 BBD = 0.786 NZD
Wednesday, February 12, 20201 BBD = 0.791 NZD
Tuesday, February 11, 20201 BBD = 0.793 NZD