Historical quotes: BBD - TRY

Barbadian dollar Turkish Lira

DateValue
Monday, December 4, 20231 BBD = 14.45 TRY
Sunday, December 3, 20231 BBD = 14.44 TRY
Saturday, December 2, 20231 BBD = 14.44 TRY
Friday, December 1, 20231 BBD = 14.64 TRY
Thursday, November 30, 20231 BBD = 14.67 TRY
Wednesday, November 29, 20231 BBD = 14.66 TRY
Tuesday, November 28, 20231 BBD = 14.65 TRY
Monday, November 27, 20231 BBD = 14.67 TRY
Sunday, November 26, 20231 BBD = 14.41 TRY
Saturday, November 25, 20231 BBD = 14.42 TRY
Friday, November 24, 20231 BBD = 14.61 TRY
Thursday, November 23, 20231 BBD = 14.62 TRY
Wednesday, November 22, 20231 BBD = 14.6 TRY
Tuesday, November 21, 20231 BBD = 14.59 TRY
Monday, November 20, 20231 BBD = 14.59 TRY
Sunday, November 19, 20231 BBD = 14.35 TRY
Saturday, November 18, 20231 BBD = 14.33 TRY
Friday, November 17, 20231 BBD = 14.54 TRY
Thursday, November 16, 20231 BBD = 14.53 TRY
Wednesday, November 15, 20231 BBD = 14.53 TRY
Tuesday, November 14, 20231 BBD = 14.49 TRY
Monday, November 13, 20231 BBD = 14.51 TRY
Sunday, November 12, 20231 BBD = 14.28 TRY
Saturday, November 11, 20231 BBD = 14.27 TRY
Friday, November 10, 20231 BBD = 14.46 TRY
Thursday, November 9, 20231 BBD = 14.45 TRY
Wednesday, November 8, 20231 BBD = 14.46 TRY
Tuesday, November 7, 20231 BBD = 14.42 TRY
Monday, November 6, 20231 BBD = 14.51 TRY
Sunday, November 5, 20231 BBD = 14.2 TRY
Friday, November 3, 20231 BBD = 14.4 TRY
Thursday, November 2, 20231 BBD = 14.37 TRY
Wednesday, November 1, 20231 BBD = 14.35 TRY
Tuesday, October 31, 20231 BBD = 14.34 TRY
Monday, October 30, 20231 BBD = 14.34 TRY
Friday, October 27, 20231 BBD = 14.28 TRY
Thursday, October 26, 20231 BBD = 14.27 TRY
Wednesday, October 25, 20231 BBD = 14.26 TRY
Tuesday, October 24, 20231 BBD = 14.25 TRY
Monday, October 23, 20231 BBD = 14.25 TRY
Friday, October 20, 20231 BBD = 14.22 TRY
Thursday, October 19, 20231 BBD = 14.21 TRY
Wednesday, October 18, 20231 BBD = 14.2 TRY
Tuesday, October 17, 20231 BBD = 14.13 TRY
Monday, October 16, 20231 BBD = 14.05 TRY
Friday, October 13, 20231 BBD = 14.12 TRY
Thursday, October 12, 20231 BBD = 14.05 TRY
Wednesday, October 11, 20231 BBD = 14.05 TRY
Tuesday, October 10, 20231 BBD = 14.06 TRY
Monday, October 9, 20231 BBD = 14.12 TRY