Historical quotes: BBD - MGA

Barbadian dollar Malagasy Ariary

DateValue
Monday, December 4, 20231 BBD = 2261.45 MGA
Sunday, December 3, 20231 BBD = 2249.51 MGA
Saturday, December 2, 20231 BBD = 2249.51 MGA
Friday, December 1, 20231 BBD = 2277.51 MGA
Thursday, November 30, 20231 BBD = 2265.67 MGA
Wednesday, November 29, 20231 BBD = 2266.68 MGA
Tuesday, November 28, 20231 BBD = 2262.24 MGA
Monday, November 27, 20231 BBD = 2275.62 MGA
Sunday, November 26, 20231 BBD = 2240.41 MGA
Friday, November 24, 20231 BBD = 2276.94 MGA
Thursday, November 23, 20231 BBD = 2275.54 MGA
Wednesday, November 22, 20231 BBD = 2261.24 MGA
Tuesday, November 21, 20231 BBD = 2263.43 MGA
Monday, November 20, 20231 BBD = 2272.39 MGA
Friday, November 17, 20231 BBD = 2259.21 MGA
Thursday, November 16, 20231 BBD = 2258.82 MGA
Wednesday, November 15, 20231 BBD = 2267.15 MGA
Tuesday, November 14, 20231 BBD = 2267.01 MGA
Monday, November 13, 20231 BBD = 2276.1 MGA
Friday, November 10, 20231 BBD = 2266.49 MGA
Thursday, November 9, 20231 BBD = 2270.12 MGA
Wednesday, November 8, 20231 BBD = 2278.37 MGA
Tuesday, November 7, 20231 BBD = 2275.86 MGA
Monday, November 6, 20231 BBD = 2270.8 MGA
Friday, November 3, 20231 BBD = 2273.01 MGA
Thursday, November 2, 20231 BBD = 2278.86 MGA
Wednesday, November 1, 20231 BBD = 2277.17 MGA
Tuesday, October 31, 20231 BBD = 2278.71 MGA
Monday, October 30, 20231 BBD = 2275.87 MGA
Friday, October 27, 20231 BBD = 2280.51 MGA
Thursday, October 26, 20231 BBD = 2280.44 MGA
Wednesday, October 25, 20231 BBD = 2279.17 MGA
Tuesday, October 24, 20231 BBD = 2277.75 MGA
Monday, October 23, 20231 BBD = 2273.27 MGA
Friday, October 20, 20231 BBD = 2283.01 MGA
Thursday, October 19, 20231 BBD = 2277.34 MGA
Wednesday, October 18, 20231 BBD = 2285.28 MGA
Tuesday, October 17, 20231 BBD = 2284.29 MGA
Monday, October 16, 20231 BBD = 2263.58 MGA
Friday, October 13, 20231 BBD = 2281.8 MGA
Thursday, October 12, 20231 BBD = 2283.77 MGA
Wednesday, October 11, 20231 BBD = 2283.36 MGA
Tuesday, October 10, 20231 BBD = 2276.36 MGA
Monday, October 9, 20231 BBD = 2279.94 MGA
Friday, October 6, 20231 BBD = 2277.35 MGA
Thursday, October 5, 20231 BBD = 2279.73 MGA
Wednesday, October 4, 20231 BBD = 2282.88 MGA
Tuesday, October 3, 20231 BBD = 2278.88 MGA
Monday, October 2, 20231 BBD = 2282.39 MGA
Friday, September 9, 20221 BBD = 2080.17 MGA