Historical quotes: BBD - LAK

Barbadian dollar Lao kip

DateValue
Monday, December 4, 20231 BBD = 10342.5 LAK
Sunday, December 3, 20231 BBD = 10342.5 LAK
Saturday, December 2, 20231 BBD = 10342.5 LAK
Friday, December 1, 20231 BBD = 10363.91 LAK
Thursday, November 30, 20231 BBD = 10469.2 LAK
Wednesday, November 29, 20231 BBD = 10473.87 LAK
Tuesday, November 28, 20231 BBD = 10462.53 LAK
Monday, November 27, 20231 BBD = 10372.84 LAK
Sunday, November 26, 20231 BBD = 10343.5 LAK
Friday, November 24, 20231 BBD = 10387.37 LAK
Thursday, November 23, 20231 BBD = 10369.59 LAK
Wednesday, November 22, 20231 BBD = 10474.71 LAK
Tuesday, November 21, 20231 BBD = 10480.72 LAK
Monday, November 20, 20231 BBD = 10393.19 LAK
Sunday, November 19, 20231 BBD = 10348.5 LAK
Saturday, November 18, 20231 BBD = 10348.5 LAK
Friday, November 17, 20231 BBD = 10475.45 LAK
Thursday, November 16, 20231 BBD = 10473.64 LAK
Wednesday, November 15, 20231 BBD = 10501.41 LAK
Tuesday, November 14, 20231 BBD = 10486.48 LAK
Monday, November 13, 20231 BBD = 10404.6 LAK
Sunday, November 12, 20231 BBD = 10369 LAK
Friday, November 10, 20231 BBD = 10500.91 LAK
Thursday, November 9, 20231 BBD = 10489.19 LAK
Wednesday, November 8, 20231 BBD = 10488.61 LAK
Tuesday, November 7, 20231 BBD = 10479.6 LAK
Monday, November 6, 20231 BBD = 10391.48 LAK
Sunday, November 5, 20231 BBD = 10356 LAK
Friday, November 3, 20231 BBD = 10398.54 LAK
Thursday, November 2, 20231 BBD = 10504.79 LAK
Wednesday, November 1, 20231 BBD = 10498.29 LAK
Tuesday, October 31, 20231 BBD = 10505.43 LAK
Monday, October 30, 20231 BBD = 10392.04 LAK
Friday, October 27, 20231 BBD = 10471.97 LAK
Thursday, October 26, 20231 BBD = 10471.66 LAK
Wednesday, October 25, 20231 BBD = 10470.49 LAK
Tuesday, October 24, 20231 BBD = 10494.66 LAK
Monday, October 23, 20231 BBD = 10380.37 LAK
Friday, October 20, 20231 BBD = 10481.56 LAK
Thursday, October 19, 20231 BBD = 10355.16 LAK
Wednesday, October 18, 20231 BBD = 10471.68 LAK
Tuesday, October 17, 20231 BBD = 10458.02 LAK
Monday, October 16, 20231 BBD = 10360.21 LAK
Friday, October 13, 20231 BBD = 10384.71 LAK
Thursday, October 12, 20231 BBD = 10381.91 LAK
Wednesday, October 11, 20231 BBD = 10365.08 LAK
Tuesday, October 10, 20231 BBD = 10278.04 LAK
Monday, October 9, 20231 BBD = 10275.34 LAK
Friday, October 6, 20231 BBD = 10275.8 LAK
Thursday, October 5, 20231 BBD = 10373.03 LAK