Historical quotes: BBD - HUF

Barbadian dollar Hungarian forint

DateValue
Monday, December 4, 20231 BBD = 175.18 HUF
Sunday, December 3, 20231 BBD = 173.86 HUF
Saturday, December 2, 20231 BBD = 173.9 HUF
Friday, December 1, 20231 BBD = 176.77 HUF
Thursday, November 30, 20231 BBD = 174.43 HUF
Wednesday, November 29, 20231 BBD = 173.82 HUF
Tuesday, November 28, 20231 BBD = 175.4 HUF
Monday, November 27, 20231 BBD = 176.31 HUF
Sunday, November 26, 20231 BBD = 173.59 HUF
Friday, November 24, 20231 BBD = 176.15 HUF
Thursday, November 23, 20231 BBD = 177.43 HUF
Wednesday, November 22, 20231 BBD = 176.59 HUF
Tuesday, November 21, 20231 BBD = 175.85 HUF
Monday, November 20, 20231 BBD = 176.37 HUF
Sunday, November 19, 20231 BBD = 173.34 HUF
Saturday, November 18, 20231 BBD = 173.47 HUF
Friday, November 17, 20231 BBD = 175.66 HUF
Thursday, November 16, 20231 BBD = 175.52 HUF
Wednesday, November 15, 20231 BBD = 175.09 HUF
Tuesday, November 14, 20231 BBD = 178.51 HUF
Monday, November 13, 20231 BBD = 179.33 HUF
Sunday, November 12, 20231 BBD = 176.13 HUF
Saturday, November 11, 20231 BBD = 176.21 HUF
Friday, November 10, 20231 BBD = 180.12 HUF
Thursday, November 9, 20231 BBD = 179.29 HUF
Wednesday, November 8, 20231 BBD = 179.37 HUF
Tuesday, November 7, 20231 BBD = 179.32 HUF
Monday, November 6, 20231 BBD = 180.15 HUF
Sunday, November 5, 20231 BBD = 176.83 HUF
Friday, November 3, 20231 BBD = 182.65 HUF
Thursday, November 2, 20231 BBD = 183.78 HUF
Wednesday, November 1, 20231 BBD = 183.21 HUF
Tuesday, October 31, 20231 BBD = 182.85 HUF
Monday, October 30, 20231 BBD = 184.49 HUF
Friday, October 27, 20231 BBD = 183.7 HUF
Thursday, October 26, 20231 BBD = 184.48 HUF
Wednesday, October 25, 20231 BBD = 183.32 HUF
Tuesday, October 24, 20231 BBD = 181.41 HUF
Monday, October 23, 20231 BBD = 183.23 HUF
Friday, October 20, 20231 BBD = 183.28 HUF
Thursday, October 19, 20231 BBD = 184.78 HUF
Wednesday, October 18, 20231 BBD = 184.61 HUF
Tuesday, October 17, 20231 BBD = 185.5 HUF
Monday, October 16, 20231 BBD = 186.84 HUF
Friday, October 13, 20231 BBD = 186.31 HUF
Thursday, October 12, 20231 BBD = 184.36 HUF
Wednesday, October 11, 20231 BBD = 185.14 HUF
Tuesday, October 10, 20231 BBD = 186.38 HUF
Monday, October 9, 20231 BBD = 186.5 HUF
Friday, October 6, 20231 BBD = 186.86 HUF