Historical quotes: BBD - GYD

Barbadian dollar Guyanese dollar

DateValue
Monday, December 4, 20231 BBD = 103.99 GYD
Sunday, December 3, 20231 BBD = 104.15 GYD
Saturday, December 2, 20231 BBD = 104.15 GYD
Friday, December 1, 20231 BBD = 101.38 GYD
Thursday, November 30, 20231 BBD = 101.4 GYD
Wednesday, November 29, 20231 BBD = 101.39 GYD
Tuesday, November 28, 20231 BBD = 101.48 GYD
Monday, November 27, 20231 BBD = 101.38 GYD
Sunday, November 26, 20231 BBD = 104.15 GYD
Friday, November 24, 20231 BBD = 101.38 GYD
Thursday, November 23, 20231 BBD = 101.38 GYD
Wednesday, November 22, 20231 BBD = 101.39 GYD
Tuesday, November 21, 20231 BBD = 101.47 GYD
Monday, November 20, 20231 BBD = 101.37 GYD
Sunday, November 19, 20231 BBD = 104.15 GYD
Saturday, November 18, 20231 BBD = 104.15 GYD
Friday, November 17, 20231 BBD = 101.46 GYD
Thursday, November 16, 20231 BBD = 101.37 GYD
Wednesday, November 15, 20231 BBD = 102.24 GYD
Tuesday, November 14, 20231 BBD = 102.24 GYD
Monday, November 13, 20231 BBD = 101.33 GYD
Sunday, November 12, 20231 BBD = 104.15 GYD
Friday, November 10, 20231 BBD = 101.33 GYD
Thursday, November 9, 20231 BBD = 101.42 GYD
Wednesday, November 8, 20231 BBD = 101.33 GYD
Tuesday, November 7, 20231 BBD = 101.35 GYD
Monday, November 6, 20231 BBD = 101.32 GYD
Sunday, November 5, 20231 BBD = 103.99 GYD
Friday, November 3, 20231 BBD = 101.31 GYD
Thursday, November 2, 20231 BBD = 101.38 GYD
Wednesday, November 1, 20231 BBD = 101.32 GYD
Tuesday, October 31, 20231 BBD = 101.31 GYD
Monday, October 30, 20231 BBD = 101.38 GYD
Friday, October 27, 20231 BBD = 101.3 GYD
Thursday, October 26, 20231 BBD = 101.31 GYD
Wednesday, October 25, 20231 BBD = 101.32 GYD
Tuesday, October 24, 20231 BBD = 101.4 GYD
Monday, October 23, 20231 BBD = 101.42 GYD
Friday, October 20, 20231 BBD = 102.2 GYD
Thursday, October 19, 20231 BBD = 101.45 GYD
Wednesday, October 18, 20231 BBD = 101.45 GYD
Tuesday, October 17, 20231 BBD = 101.3 GYD
Monday, October 16, 20231 BBD = 101.29 GYD
Friday, October 13, 20231 BBD = 101.32 GYD
Thursday, October 12, 20231 BBD = 101.46 GYD
Wednesday, October 11, 20231 BBD = 101.31 GYD
Tuesday, October 10, 20231 BBD = 101.38 GYD
Monday, October 9, 20231 BBD = 101.3 GYD
Friday, October 6, 20231 BBD = 101.29 GYD
Thursday, October 5, 20231 BBD = 101.27 GYD