Historical quotes: BBD - ETB

Barbadian dollar Ethiopian birr

DateValue
Monday, December 4, 20231 BBD = 28 ETB
Friday, December 1, 20231 BBD = 28.35 ETB
Thursday, November 30, 20231 BBD = 28.17 ETB
Wednesday, November 29, 20231 BBD = 28.18 ETB
Tuesday, November 28, 20231 BBD = 28.16 ETB
Monday, November 27, 20231 BBD = 28.35 ETB
Friday, November 24, 20231 BBD = 28.09 ETB
Thursday, November 23, 20231 BBD = 28.34 ETB
Wednesday, November 22, 20231 BBD = 28.16 ETB
Tuesday, November 21, 20231 BBD = 28.11 ETB
Monday, November 20, 20231 BBD = 28.23 ETB
Friday, November 17, 20231 BBD = 28.12 ETB
Thursday, November 16, 20231 BBD = 28.12 ETB
Wednesday, November 15, 20231 BBD = 28.15 ETB
Tuesday, November 14, 20231 BBD = 28.12 ETB
Monday, November 13, 20231 BBD = 28.23 ETB
Friday, November 10, 20231 BBD = 28.13 ETB
Thursday, November 9, 20231 BBD = 28.11 ETB
Wednesday, November 8, 20231 BBD = 28.14 ETB
Tuesday, November 7, 20231 BBD = 28.11 ETB
Monday, November 6, 20231 BBD = 28.05 ETB
Friday, November 3, 20231 BBD = 28.22 ETB
Thursday, November 2, 20231 BBD = 28.09 ETB
Wednesday, November 1, 20231 BBD = 28.07 ETB
Tuesday, October 31, 20231 BBD = 28.09 ETB
Monday, October 30, 20231 BBD = 28.21 ETB
Friday, October 27, 20231 BBD = 28.09 ETB
Thursday, October 26, 20231 BBD = 28.09 ETB
Wednesday, October 25, 20231 BBD = 28.01 ETB
Tuesday, October 24, 20231 BBD = 28 ETB
Monday, October 23, 20231 BBD = 27.99 ETB
Friday, October 20, 20231 BBD = 28.06 ETB
Thursday, October 19, 20231 BBD = 28.18 ETB
Wednesday, October 18, 20231 BBD = 28.06 ETB
Tuesday, October 17, 20231 BBD = 28.04 ETB
Monday, October 16, 20231 BBD = 28.18 ETB
Friday, October 13, 20231 BBD = 27.94 ETB
Thursday, October 12, 20231 BBD = 28 ETB
Wednesday, October 11, 20231 BBD = 27.97 ETB
Tuesday, October 10, 20231 BBD = 28.16 ETB
Monday, October 9, 20231 BBD = 28.15 ETB
Friday, October 6, 20231 BBD = 28.15 ETB
Thursday, October 5, 20231 BBD = 27.98 ETB
Wednesday, October 4, 20231 BBD = 27.91 ETB
Tuesday, October 3, 20231 BBD = 27.91 ETB
Monday, October 2, 20231 BBD = 28.14 ETB
Friday, September 9, 20221 BBD = 26.64 ETB
Thursday, September 8, 20221 BBD = 26.61 ETB
Wednesday, September 7, 20221 BBD = 26.63 ETB
Tuesday, September 6, 20221 BBD = 26.62 ETB