Historical quotes: BBD - BND

Barbadian dollar Brunei dollar

DateValue
Thursday, December 5, 20191 BBD = 0.68 BND
Wednesday, December 4, 20191 BBD = 0.68 BND
Tuesday, December 3, 20191 BBD = 0.682 BND
Monday, December 2, 20191 BBD = 0.681 BND
Friday, November 29, 20191 BBD = 0.681 BND
Thursday, November 28, 20191 BBD = 0.68 BND
Wednesday, November 27, 20191 BBD = 0.681 BND
Tuesday, November 26, 20191 BBD = 0.68 BND
Monday, November 25, 20191 BBD = 0.679 BND
Friday, November 22, 20191 BBD = 0.678 BND
Thursday, November 21, 20191 BBD = 0.678 BND
Wednesday, November 20, 20191 BBD = 0.678 BND
Tuesday, November 19, 20191 BBD = 0.678 BND
Monday, November 18, 20191 BBD = 0.678 BND
Friday, November 15, 20191 BBD = 0.679 BND
Thursday, November 14, 20191 BBD = 0.679 BND
Wednesday, November 13, 20191 BBD = 0.678 BND
Tuesday, November 12, 20191 BBD = 0.678 BND
Monday, November 11, 20191 BBD = 0.677 BND
Friday, November 8, 20191 BBD = 0.676 BND
Thursday, November 7, 20191 BBD = 0.677 BND
Wednesday, November 6, 20191 BBD = 0.676 BND
Tuesday, November 5, 20191 BBD = 0.676 BND
Monday, November 4, 20191 BBD = 0.677 BND
Friday, November 1, 20191 BBD = 0.679 BND
Thursday, October 31, 20191 BBD = 0.68 BND
Wednesday, October 30, 20191 BBD = 0.68 BND
Tuesday, October 29, 20191 BBD = 0.679 BND
Monday, October 28, 20191 BBD = 0.679 BND
Sunday, October 27, 20191 BBD = 0.681 BND
Friday, October 25, 20191 BBD = 0.679 BND
Thursday, October 24, 20191 BBD = 0.679 BND
Wednesday, October 23, 20191 BBD = 0.679 BND
Tuesday, October 22, 20191 BBD = 0.678 BND
Monday, October 21, 20191 BBD = 0.68 BND
Friday, October 18, 20191 BBD = 0.68 BND
Thursday, October 17, 20191 BBD = 0.684 BND
Wednesday, October 16, 20191 BBD = 0.683 BND
Tuesday, October 15, 20191 BBD = 0.682 BND
Monday, October 14, 20191 BBD = 0.685 BND
Friday, October 11, 20191 BBD = 0.686 BND
Thursday, October 10, 20191 BBD = 0.688 BND
Wednesday, October 9, 20191 BBD = 0.689 BND
Tuesday, October 8, 20191 BBD = 0.688 BND
Monday, October 7, 20191 BBD = 0.687 BND
Friday, October 4, 20191 BBD = 0.688 BND
Thursday, October 3, 20191 BBD = 0.691 BND
Wednesday, October 2, 20191 BBD = 0.691 BND
Tuesday, October 1, 20191 BBD = 0.689 BND
Monday, September 30, 20191 BBD = 0.698 BND