Historical quotes: BBD - BND

Barbadian dollar Brunei dollar

DateValue
Thursday, July 9, 20201 BBD = 0.697 BND
Wednesday, July 8, 20201 BBD = 0.696 BND
Tuesday, July 7, 20201 BBD = 0.694 BND
Monday, July 6, 20201 BBD = 0.695 BND
Friday, July 3, 20201 BBD = 0.694 BND
Thursday, July 2, 20201 BBD = 0.696 BND
Wednesday, July 1, 20201 BBD = 0.696 BND
Tuesday, June 30, 20201 BBD = 0.694 BND
Monday, June 29, 20201 BBD = 0.693 BND
Friday, June 26, 20201 BBD = 0.694 BND
Thursday, June 25, 20201 BBD = 0.692 BND
Wednesday, June 24, 20201 BBD = 0.694 BND
Tuesday, June 23, 20201 BBD = 0.695 BND
Monday, June 22, 20201 BBD = 0.694 BND
Sunday, June 21, 20201 BBD = 0.699 BND
Friday, June 19, 20201 BBD = 0.693 BND
Thursday, June 18, 20201 BBD = 0.693 BND
Wednesday, June 17, 20201 BBD = 0.693 BND
Tuesday, June 16, 20201 BBD = 0.696 BND
Monday, June 15, 20201 BBD = 0.693 BND
Sunday, June 14, 20201 BBD = 0.697 BND
Friday, June 12, 20201 BBD = 0.698 BND
Thursday, June 11, 20201 BBD = 0.69 BND
Wednesday, June 10, 20201 BBD = 0.694 BND
Tuesday, June 9, 20201 BBD = 0.694 BND
Monday, June 8, 20201 BBD = 0.694 BND
Sunday, June 7, 20201 BBD = 0.696 BND
Friday, June 5, 20201 BBD = 0.699 BND
Thursday, June 4, 20201 BBD = 0.697 BND
Wednesday, June 3, 20201 BBD = 0.699 BND
Tuesday, June 2, 20201 BBD = 0.703 BND
Monday, June 1, 20201 BBD = 0.704 BND
Sunday, May 31, 20201 BBD = 0.706 BND
Friday, May 29, 20201 BBD = 0.708 BND
Thursday, May 28, 20201 BBD = 0.706 BND
Wednesday, May 27, 20201 BBD = 0.708 BND
Tuesday, May 26, 20201 BBD = 0.711 BND
Monday, May 25, 20201 BBD = 0.71 BND
Sunday, May 24, 20201 BBD = 0.713 BND
Friday, May 22, 20201 BBD = 0.705 BND
Thursday, May 21, 20201 BBD = 0.706 BND
Wednesday, May 20, 20201 BBD = 0.706 BND
Tuesday, May 19, 20201 BBD = 0.711 BND
Monday, May 18, 20201 BBD = 0.71 BND
Sunday, May 17, 20201 BBD = 0.713 BND
Friday, May 15, 20201 BBD = 0.71 BND
Thursday, May 14, 20201 BBD = 0.706 BND
Wednesday, May 13, 20201 BBD = 0.706 BND
Tuesday, May 12, 20201 BBD = 0.706 BND
Monday, May 11, 20201 BBD = 0.705 BND