Historical quotes: BBD - ALL

Barbadian dollar Albanian lek

DateValue
Monday, December 4, 20231 BBD = 46.82 ALL
Friday, December 1, 20231 BBD = 46.19 ALL
Thursday, November 30, 20231 BBD = 47.14 ALL
Wednesday, November 29, 20231 BBD = 47.16 ALL
Tuesday, November 28, 20231 BBD = 47.12 ALL
Monday, November 27, 20231 BBD = 46.36 ALL
Friday, November 24, 20231 BBD = 46.62 ALL
Thursday, November 23, 20231 BBD = 46.73 ALL
Wednesday, November 22, 20231 BBD = 47.96 ALL
Tuesday, November 21, 20231 BBD = 47.96 ALL
Monday, November 20, 20231 BBD = 47.32 ALL
Friday, November 17, 20231 BBD = 48.25 ALL
Thursday, November 16, 20231 BBD = 48.24 ALL
Wednesday, November 15, 20231 BBD = 48.31 ALL
Tuesday, November 14, 20231 BBD = 49.09 ALL
Monday, November 13, 20231 BBD = 48.41 ALL
Friday, November 10, 20231 BBD = 49.51 ALL
Thursday, November 9, 20231 BBD = 49.35 ALL
Wednesday, November 8, 20231 BBD = 49.32 ALL
Tuesday, November 7, 20231 BBD = 49.27 ALL
Monday, November 6, 20231 BBD = 48.86 ALL
Friday, November 3, 20231 BBD = 49.07 ALL
Thursday, November 2, 20231 BBD = 50.48 ALL
Wednesday, November 1, 20231 BBD = 50.21 ALL
Tuesday, October 31, 20231 BBD = 50.24 ALL
Monday, October 30, 20231 BBD = 49.61 ALL
Friday, October 27, 20231 BBD = 50.59 ALL
Thursday, October 26, 20231 BBD = 50.58 ALL
Wednesday, October 25, 20231 BBD = 50.45 ALL
Tuesday, October 24, 20231 BBD = 50.47 ALL
Monday, October 23, 20231 BBD = 49.45 ALL
Friday, October 20, 20231 BBD = 50.43 ALL
Thursday, October 19, 20231 BBD = 49.6 ALL
Wednesday, October 18, 20231 BBD = 50.61 ALL
Tuesday, October 17, 20231 BBD = 50.58 ALL
Monday, October 16, 20231 BBD = 49.79 ALL
Friday, October 13, 20231 BBD = 50.71 ALL
Thursday, October 12, 20231 BBD = 50.4 ALL
Wednesday, October 11, 20231 BBD = 50.33 ALL
Tuesday, October 10, 20231 BBD = 49.62 ALL
Monday, October 9, 20231 BBD = 49.59 ALL
Friday, October 6, 20231 BBD = 50.76 ALL
Thursday, October 5, 20231 BBD = 51.23 ALL
Wednesday, October 4, 20231 BBD = 51.11 ALL
Tuesday, October 3, 20231 BBD = 51.05 ALL
Monday, October 2, 20231 BBD = 49.81 ALL
Friday, September 9, 20221 BBD = 59.15 ALL
Thursday, September 8, 20221 BBD = 59.51 ALL
Wednesday, September 7, 20221 BBD = 60.08 ALL
Tuesday, September 6, 20221 BBD = 59.68 ALL