Historical quotes: BDT - IRR

Bangladeshi Taka Iranian Rial

DateValue
Monday, December 4, 20231 BDT = 382.79 IRR
Sunday, December 3, 20231 BDT = 381.82 IRR
Saturday, December 2, 20231 BDT = 381.82 IRR
Friday, December 1, 20231 BDT = 386.69 IRR
Thursday, November 30, 20231 BDT = 387.04 IRR
Wednesday, November 29, 20231 BDT = 387.23 IRR
Tuesday, November 28, 20231 BDT = 386.65 IRR
Monday, November 27, 20231 BDT = 388.25 IRR
Sunday, November 26, 20231 BDT = 381.75 IRR
Friday, November 24, 20231 BDT = 386.48 IRR
Thursday, November 23, 20231 BDT = 385.43 IRR
Wednesday, November 22, 20231 BDT = 385.38 IRR
Tuesday, November 21, 20231 BDT = 385.32 IRR
Monday, November 20, 20231 BDT = 386.89 IRR
Sunday, November 19, 20231 BDT = 380.26 IRR
Saturday, November 18, 20231 BDT = 380.26 IRR
Friday, November 17, 20231 BDT = 384.98 IRR
Thursday, November 16, 20231 BDT = 384.73 IRR
Wednesday, November 15, 20231 BDT = 385.23 IRR
Tuesday, November 14, 20231 BDT = 385.01 IRR
Monday, November 13, 20231 BDT = 388.28 IRR
Sunday, November 12, 20231 BDT = 381.64 IRR
Friday, November 10, 20231 BDT = 386.88 IRR
Thursday, November 9, 20231 BDT = 386.94 IRR
Wednesday, November 8, 20231 BDT = 389.28 IRR
Tuesday, November 7, 20231 BDT = 386.75 IRR
Monday, November 6, 20231 BDT = 388.51 IRR
Sunday, November 5, 20231 BDT = 380.16 IRR
Friday, November 3, 20231 BDT = 385.78 IRR
Thursday, November 2, 20231 BDT = 387.35 IRR
Wednesday, November 1, 20231 BDT = 387.19 IRR
Tuesday, October 31, 20231 BDT = 387.42 IRR
Monday, October 30, 20231 BDT = 388.03 IRR
Friday, October 27, 20231 BDT = 386.88 IRR
Thursday, October 26, 20231 BDT = 386.89 IRR
Wednesday, October 25, 20231 BDT = 386.84 IRR
Tuesday, October 24, 20231 BDT = 387.04 IRR
Monday, October 23, 20231 BDT = 387.6 IRR
Friday, October 20, 20231 BDT = 387.29 IRR
Thursday, October 19, 20231 BDT = 387.15 IRR
Wednesday, October 18, 20231 BDT = 387.45 IRR
Tuesday, October 17, 20231 BDT = 386.84 IRR
Monday, October 16, 20231 BDT = 387.03 IRR
Friday, October 13, 20231 BDT = 386.89 IRR
Thursday, October 12, 20231 BDT = 386.85 IRR
Wednesday, October 11, 20231 BDT = 386.94 IRR
Tuesday, October 10, 20231 BDT = 387.28 IRR
Monday, October 9, 20231 BDT = 388.91 IRR
Friday, October 6, 20231 BDT = 388.27 IRR
Thursday, October 5, 20231 BDT = 387.58 IRR