Historical quotes: BHD - RWF

Bahraini dinar Rwandan franc

DateValue
Monday, December 4, 20231 BHD = 3287.32 RWF
Sunday, December 3, 20231 BHD = 3278.69 RWF
Saturday, December 2, 20231 BHD = 3278.69 RWF
Friday, December 1, 20231 BHD = 3281.62 RWF
Thursday, November 30, 20231 BHD = 3290.04 RWF
Wednesday, November 29, 20231 BHD = 3290.39 RWF
Tuesday, November 28, 20231 BHD = 3283.9 RWF
Monday, November 27, 20231 BHD = 3348.89 RWF
Sunday, November 26, 20231 BHD = 3261.98 RWF
Friday, November 24, 20231 BHD = 3269.04 RWF
Thursday, November 23, 20231 BHD = 3269.71 RWF
Wednesday, November 22, 20231 BHD = 3274.7 RWF
Tuesday, November 21, 20231 BHD = 3276.67 RWF
Monday, November 20, 20231 BHD = 3339.69 RWF
Sunday, November 19, 20231 BHD = 3251.74 RWF
Saturday, November 18, 20231 BHD = 3251.74 RWF
Friday, November 17, 20231 BHD = 3273.74 RWF
Thursday, November 16, 20231 BHD = 3270.89 RWF
Wednesday, November 15, 20231 BHD = 3268.31 RWF
Tuesday, November 14, 20231 BHD = 3290.09 RWF
Monday, November 13, 20231 BHD = 3331.98 RWF
Sunday, November 12, 20231 BHD = 3241.63 RWF
Friday, November 10, 20231 BHD = 3262.87 RWF
Thursday, November 9, 20231 BHD = 3259.68 RWF
Wednesday, November 8, 20231 BHD = 3254.6 RWF
Tuesday, November 7, 20231 BHD = 3254.86 RWF
Monday, November 6, 20231 BHD = 3325.61 RWF
Sunday, November 5, 20231 BHD = 3235.17 RWF
Friday, November 3, 20231 BHD = 3262.42 RWF
Thursday, November 2, 20231 BHD = 3254.07 RWF
Wednesday, November 1, 20231 BHD = 3252.27 RWF
Tuesday, October 31, 20231 BHD = 3251.4 RWF
Monday, October 30, 20231 BHD = 3319.49 RWF
Friday, October 27, 20231 BHD = 3244.43 RWF
Thursday, October 26, 20231 BHD = 3244.08 RWF
Wednesday, October 25, 20231 BHD = 3247.01 RWF
Tuesday, October 24, 20231 BHD = 3241.67 RWF
Monday, October 23, 20231 BHD = 3310.59 RWF
Friday, October 20, 20231 BHD = 3239.52 RWF
Thursday, October 19, 20231 BHD = 3224.02 RWF
Wednesday, October 18, 20231 BHD = 3233.91 RWF
Tuesday, October 17, 20231 BHD = 3236.58 RWF
Monday, October 16, 20231 BHD = 3304.29 RWF
Friday, October 13, 20231 BHD = 3234.08 RWF
Thursday, October 12, 20231 BHD = 3220.2 RWF
Wednesday, October 11, 20231 BHD = 3233.56 RWF
Tuesday, October 10, 20231 BHD = 3261.77 RWF
Monday, October 9, 20231 BHD = 3299.02 RWF
Friday, October 6, 20231 BHD = 3198.25 RWF
Thursday, October 5, 20231 BHD = 3225.98 RWF