Historical quotes: BHD - NZD

Bahraini dinar New Zealand Dollar

DateValue
Wednesday, April 8, 20201 BHD = 4.4 NZD
Tuesday, April 7, 20201 BHD = 4.47 NZD
Monday, April 6, 20201 BHD = 4.56 NZD
Sunday, April 5, 20201 BHD = 4.52 NZD
Friday, April 3, 20201 BHD = 4.52 NZD
Thursday, April 2, 20201 BHD = 4.5 NZD
Wednesday, April 1, 20201 BHD = 4.47 NZD
Tuesday, March 31, 20201 BHD = 4.45 NZD
Monday, March 30, 20201 BHD = 4.41 NZD
Sunday, March 29, 20201 BHD = 4.41 NZD
Friday, March 27, 20201 BHD = 4.47 NZD
Thursday, March 26, 20201 BHD = 4.58 NZD
Wednesday, March 25, 20201 BHD = 4.57 NZD
Tuesday, March 24, 20201 BHD = 4.64 NZD
Monday, March 23, 20201 BHD = 4.76 NZD
Sunday, March 22, 20201 BHD = 4.73 NZD
Friday, March 20, 20201 BHD = 4.69 NZD
Thursday, March 19, 20201 BHD = 4.65 NZD
Wednesday, March 18, 20201 BHD = 4.48 NZD
Tuesday, March 17, 20201 BHD = 4.41 NZD
Monday, March 16, 20201 BHD = 4.41 NZD
Sunday, March 15, 20201 BHD = 4.39 NZD
Friday, March 13, 20201 BHD = 4.37 NZD
Thursday, March 12, 20201 BHD = 4.27 NZD
Wednesday, March 11, 20201 BHD = 4.27 NZD
Tuesday, March 10, 20201 BHD = 4.21 NZD
Monday, March 9, 20201 BHD = 4.22 NZD
Sunday, March 8, 20201 BHD = 4.2 NZD
Friday, March 6, 20201 BHD = 4.24 NZD
Thursday, March 5, 20201 BHD = 4.24 NZD
Wednesday, March 4, 20201 BHD = 4.27 NZD
Tuesday, March 3, 20201 BHD = 4.27 NZD
Monday, March 2, 20201 BHD = 4.29 NZD
Sunday, March 1, 20201 BHD = 4.27 NZD
Friday, February 28, 20201 BHD = 4.24 NZD
Thursday, February 27, 20201 BHD = 4.25 NZD
Wednesday, February 26, 20201 BHD = 4.23 NZD
Tuesday, February 25, 20201 BHD = 4.21 NZD
Monday, February 24, 20201 BHD = 4.23 NZD
Sunday, February 23, 20201 BHD = 4.2 NZD
Friday, February 21, 20201 BHD = 4.22 NZD
Thursday, February 20, 20201 BHD = 4.18 NZD
Wednesday, February 19, 20201 BHD = 4.18 NZD
Tuesday, February 18, 20201 BHD = 4.15 NZD
Monday, February 17, 20201 BHD = 4.15 NZD
Sunday, February 16, 20201 BHD = 4.12 NZD
Friday, February 14, 20201 BHD = 4.15 NZD
Thursday, February 13, 20201 BHD = 4.14 NZD
Wednesday, February 12, 20201 BHD = 4.17 NZD
Tuesday, February 11, 20201 BHD = 4.18 NZD