Historical quotes: BHD - CRC

Bahraini dinar Costa Rican colón

DateValue
Monday, December 4, 20231 BHD = 1409.68 CRC
Sunday, December 3, 20231 BHD = 1407.06 CRC
Saturday, December 2, 20231 BHD = 1407.06 CRC
Friday, December 1, 20231 BHD = 1381.83 CRC
Thursday, November 30, 20231 BHD = 1381.36 CRC
Wednesday, November 29, 20231 BHD = 1380.9 CRC
Tuesday, November 28, 20231 BHD = 1383.54 CRC
Monday, November 27, 20231 BHD = 1419.17 CRC
Sunday, November 26, 20231 BHD = 1406.16 CRC
Friday, November 24, 20231 BHD = 1385.34 CRC
Thursday, November 23, 20231 BHD = 1383.38 CRC
Wednesday, November 22, 20231 BHD = 1383.94 CRC
Tuesday, November 21, 20231 BHD = 1385.67 CRC
Monday, November 20, 20231 BHD = 1420.1 CRC
Sunday, November 19, 20231 BHD = 1409.66 CRC
Saturday, November 18, 20231 BHD = 1409.66 CRC
Friday, November 17, 20231 BHD = 1383.86 CRC
Thursday, November 16, 20231 BHD = 1383.84 CRC
Wednesday, November 15, 20231 BHD = 1381.76 CRC
Tuesday, November 14, 20231 BHD = 1384.81 CRC
Monday, November 13, 20231 BHD = 1419.52 CRC
Sunday, November 12, 20231 BHD = 1407.06 CRC
Friday, November 10, 20231 BHD = 1383.8 CRC
Thursday, November 9, 20231 BHD = 1391.46 CRC
Wednesday, November 8, 20231 BHD = 1391.06 CRC
Tuesday, November 7, 20231 BHD = 1388.54 CRC
Monday, November 6, 20231 BHD = 1418.79 CRC
Sunday, November 5, 20231 BHD = 1411.46 CRC
Friday, November 3, 20231 BHD = 1381.32 CRC
Thursday, November 2, 20231 BHD = 1382.35 CRC
Wednesday, November 1, 20231 BHD = 1383.58 CRC
Tuesday, October 31, 20231 BHD = 1382.09 CRC
Monday, October 30, 20231 BHD = 1419.49 CRC
Friday, October 27, 20231 BHD = 1383.68 CRC
Thursday, October 26, 20231 BHD = 1385.06 CRC
Wednesday, October 25, 20231 BHD = 1384.23 CRC
Tuesday, October 24, 20231 BHD = 1383.01 CRC
Monday, October 23, 20231 BHD = 1419.42 CRC
Friday, October 20, 20231 BHD = 1381.39 CRC
Thursday, October 19, 20231 BHD = 1386.01 CRC
Wednesday, October 18, 20231 BHD = 1384.06 CRC
Tuesday, October 17, 20231 BHD = 1383.65 CRC
Monday, October 16, 20231 BHD = 1420.07 CRC
Friday, October 13, 20231 BHD = 1390.53 CRC
Thursday, October 12, 20231 BHD = 1395.12 CRC
Wednesday, October 11, 20231 BHD = 1395.45 CRC
Tuesday, October 10, 20231 BHD = 1393.83 CRC
Monday, October 9, 20231 BHD = 1427.63 CRC
Friday, October 6, 20231 BHD = 1384.73 CRC
Thursday, October 5, 20231 BHD = 1387.48 CRC