Historical quotes: BSD - CHF

Bahamian dollar Swiss franc

DateValue
Thursday, April 2, 20201 BSD = 0.975 CHF
Wednesday, April 1, 20201 BSD = 0.966 CHF
Tuesday, March 31, 20201 BSD = 0.966 CHF
Monday, March 30, 20201 BSD = 0.967 CHF
Sunday, March 29, 20201 BSD = 0.952 CHF
Friday, March 27, 20201 BSD = 0.966 CHF
Thursday, March 26, 20201 BSD = 0.983 CHF
Wednesday, March 25, 20201 BSD = 0.983 CHF
Tuesday, March 24, 20201 BSD = 0.995 CHF
Monday, March 23, 20201 BSD = 0.993 CHF
Sunday, March 22, 20201 BSD = 0.988 CHF
Friday, March 20, 20201 BSD = 0.995 CHF
Thursday, March 19, 20201 BSD = 0.973 CHF
Wednesday, March 18, 20201 BSD = 0.967 CHF
Tuesday, March 17, 20201 BSD = 0.954 CHF
Monday, March 16, 20201 BSD = 0.953 CHF
Sunday, March 15, 20201 BSD = 0.946 CHF
Friday, March 13, 20201 BSD = 0.952 CHF
Thursday, March 12, 20201 BSD = 0.939 CHF
Wednesday, March 11, 20201 BSD = 0.942 CHF
Tuesday, March 10, 20201 BSD = 0.933 CHF
Monday, March 9, 20201 BSD = 0.933 CHF
Sunday, March 8, 20201 BSD = 0.929 CHF
Saturday, March 7, 20201 BSD = 0.937 CHF
Friday, March 6, 20201 BSD = 0.952 CHF
Thursday, March 5, 20201 BSD = 0.962 CHF
Wednesday, March 4, 20201 BSD = 0.962 CHF
Tuesday, March 3, 20201 BSD = 0.965 CHF
Monday, March 2, 20201 BSD = 0.971 CHF
Sunday, March 1, 20201 BSD = 0.963 CHF
Friday, February 28, 20201 BSD = 0.975 CHF
Thursday, February 27, 20201 BSD = 0.983 CHF
Wednesday, February 26, 20201 BSD = 0.982 CHF
Tuesday, February 25, 20201 BSD = 0.986 CHF
Monday, February 24, 20201 BSD = 0.985 CHF
Sunday, February 23, 20201 BSD = 0.979 CHF
Friday, February 21, 20201 BSD = 0.99 CHF
Thursday, February 20, 20201 BSD = 0.99 CHF
Wednesday, February 19, 20201 BSD = 0.989 CHF
Tuesday, February 18, 20201 BSD = 0.987 CHF
Monday, February 17, 20201 BSD = 0.988 CHF
Sunday, February 16, 20201 BSD = 0.982 CHF
Friday, February 14, 20201 BSD = 0.985 CHF
Thursday, February 13, 20201 BSD = 0.984 CHF
Wednesday, February 12, 20201 BSD = 0.982 CHF
Tuesday, February 11, 20201 BSD = 0.983 CHF
Monday, February 10, 20201 BSD = 0.983 CHF
Sunday, February 9, 20201 BSD = 0.977 CHF
Friday, February 7, 20201 BSD = 0.981 CHF
Thursday, February 6, 20201 BSD = 0.98 CHF