Historical quotes: AZN - TWD

Azerbaijani manat Taiwan dollar

DateValue
Monday, December 4, 20231 AZN = 18.48 TWD
Friday, December 1, 20231 AZN = 18.46 TWD
Thursday, November 30, 20231 AZN = 18.28 TWD
Wednesday, November 29, 20231 AZN = 18.4 TWD
Tuesday, November 28, 20231 AZN = 18.55 TWD
Monday, November 27, 20231 AZN = 18.61 TWD
Friday, November 24, 20231 AZN = 18.6 TWD
Wednesday, November 22, 20231 AZN = 18.46 TWD
Tuesday, November 21, 20231 AZN = 18.52 TWD
Monday, November 20, 20231 AZN = 18.67 TWD
Friday, November 17, 20231 AZN = 18.73 TWD
Thursday, November 16, 20231 AZN = 18.83 TWD
Wednesday, November 15, 20231 AZN = 18.87 TWD
Tuesday, November 14, 20231 AZN = 18.97 TWD
Monday, November 13, 20231 AZN = 19.03 TWD
Tuesday, November 7, 20231 AZN = 18.89 TWD
Monday, November 6, 20231 AZN = 18.88 TWD
Friday, November 3, 20231 AZN = 18.92 TWD
Thursday, November 2, 20231 AZN = 19.05 TWD
Wednesday, November 1, 20231 AZN = 19.07 TWD
Tuesday, October 31, 20231 AZN = 18.97 TWD
Monday, October 30, 20231 AZN = 19.07 TWD
Friday, September 9, 20221 AZN = 18.16 TWD
Thursday, September 8, 20221 AZN = 18.15 TWD
Wednesday, September 7, 20221 AZN = 18.12 TWD
Tuesday, September 6, 20221 AZN = 18.06 TWD
Monday, September 5, 20221 AZN = 18.01 TWD
Friday, September 2, 20221 AZN = 17.97 TWD
Thursday, September 1, 20221 AZN = 17.85 TWD
Wednesday, August 31, 20221 AZN = 17.91 TWD
Tuesday, August 30, 20221 AZN = 17.87 TWD
Monday, August 29, 20221 AZN = 17.82 TWD
Friday, August 26, 20221 AZN = 17.76 TWD
Thursday, August 25, 20221 AZN = 17.77 TWD
Wednesday, August 24, 20221 AZN = 17.75 TWD
Tuesday, August 23, 20221 AZN = 17.73 TWD
Monday, August 22, 20221 AZN = 17.71 TWD
Friday, August 19, 20221 AZN = 17.64 TWD
Thursday, August 18, 20221 AZN = 17.61 TWD
Wednesday, August 17, 20221 AZN = 17.62 TWD
Tuesday, August 16, 20221 AZN = 17.64 TWD
Monday, August 15, 20221 AZN = 17.62 TWD
Friday, August 12, 20221 AZN = 17.62 TWD
Friday, August 5, 20221 AZN = 17.62 TWD
Thursday, August 4, 20221 AZN = 17.62 TWD
Wednesday, August 3, 20221 AZN = 17.63 TWD
Tuesday, August 2, 20221 AZN = 17.75 TWD
Monday, August 1, 20221 AZN = 17.65 TWD
Friday, July 29, 20221 AZN = 17.6 TWD
Thursday, July 28, 20221 AZN = 17.57 TWD