Historical quotes: AUD - YER

Australian dollar Yemeni Rial

DateValue
Monday, December 4, 20231 AUD = 165.51 YER
Sunday, December 3, 20231 AUD = 167.15 YER
Saturday, December 2, 20231 AUD = 166.91 YER
Friday, December 1, 20231 AUD = 165.01 YER
Thursday, November 30, 20231 AUD = 165.38 YER
Wednesday, November 29, 20231 AUD = 166.37 YER
Tuesday, November 28, 20231 AUD = 165.51 YER
Monday, November 27, 20231 AUD = 164.4 YER
Sunday, November 26, 20231 AUD = 164.59 YER
Friday, November 24, 20231 AUD = 163.9 YER
Thursday, November 23, 20231 AUD = 163.44 YER
Wednesday, November 22, 20231 AUD = 163.85 YER
Tuesday, November 21, 20231 AUD = 163.97 YER
Monday, November 20, 20231 AUD = 162.74 YER
Sunday, November 19, 20231 AUD = 162.91 YER
Saturday, November 18, 20231 AUD = 162.75 YER
Friday, November 17, 20231 AUD = 161.67 YER
Thursday, November 16, 20231 AUD = 162.66 YER
Wednesday, November 15, 20231 AUD = 162.37 YER
Tuesday, November 14, 20231 AUD = 159.43 YER
Monday, November 13, 20231 AUD = 158.99 YER
Sunday, November 12, 20231 AUD = 159.16 YER
Friday, November 10, 20231 AUD = 158.92 YER
Thursday, November 9, 20231 AUD = 160.05 YER
Wednesday, November 8, 20231 AUD = 160.62 YER
Tuesday, November 7, 20231 AUD = 162.11 YER
Monday, November 6, 20231 AUD = 162.82 YER
Sunday, November 5, 20231 AUD = 162.8 YER
Friday, November 3, 20231 AUD = 160.57 YER
Thursday, November 2, 20231 AUD = 160.4 YER
Wednesday, November 1, 20231 AUD = 158.34 YER
Tuesday, October 31, 20231 AUD = 159.15 YER
Monday, October 30, 20231 AUD = 158.35 YER
Friday, October 27, 20231 AUD = 158.27 YER
Thursday, October 26, 20231 AUD = 157.3 YER
Wednesday, October 25, 20231 AUD = 158.9 YER
Tuesday, October 24, 20231 AUD = 158.29 YER
Monday, October 23, 20231 AUD = 157.88 YER
Friday, October 20, 20231 AUD = 158.08 YER
Thursday, October 19, 20231 AUD = 158.18 YER
Wednesday, October 18, 20231 AUD = 158.97 YER
Tuesday, October 17, 20231 AUD = 158.35 YER
Monday, October 16, 20231 AUD = 157.7 YER
Friday, October 13, 20231 AUD = 157.83 YER
Thursday, October 12, 20231 AUD = 160.36 YER
Wednesday, October 11, 20231 AUD = 160.74 YER
Tuesday, October 10, 20231 AUD = 160.43 YER
Monday, October 9, 20231 AUD = 159.2 YER
Friday, October 6, 20231 AUD = 159.15 YER
Thursday, October 5, 20231 AUD = 158.1 YER