Historical quotes: AUD - AED

Australian dollar Arab Emirates Dirham

DateValue
Monday, December 4, 20231 AUD = 2.43 AED
Sunday, December 3, 20231 AUD = 2.46 AED
Saturday, December 2, 20231 AUD = 2.45 AED
Friday, December 1, 20231 AUD = 2.43 AED
Thursday, November 30, 20231 AUD = 2.43 AED
Wednesday, November 29, 20231 AUD = 2.44 AED
Tuesday, November 28, 20231 AUD = 2.43 AED
Monday, November 27, 20231 AUD = 2.42 AED
Sunday, November 26, 20231 AUD = 2.42 AED
Friday, November 24, 20231 AUD = 2.41 AED
Thursday, November 23, 20231 AUD = 2.4 AED
Wednesday, November 22, 20231 AUD = 2.41 AED
Tuesday, November 21, 20231 AUD = 2.41 AED
Monday, November 20, 20231 AUD = 2.39 AED
Sunday, November 19, 20231 AUD = 2.39 AED
Saturday, November 18, 20231 AUD = 2.39 AED
Friday, November 17, 20231 AUD = 2.38 AED
Thursday, November 16, 20231 AUD = 2.39 AED
Wednesday, November 15, 20231 AUD = 2.39 AED
Tuesday, November 14, 20231 AUD = 2.34 AED
Monday, November 13, 20231 AUD = 2.34 AED
Sunday, November 12, 20231 AUD = 2.34 AED
Friday, November 10, 20231 AUD = 2.34 AED
Thursday, November 9, 20231 AUD = 2.35 AED
Wednesday, November 8, 20231 AUD = 2.36 AED
Tuesday, November 7, 20231 AUD = 2.38 AED
Monday, November 6, 20231 AUD = 2.39 AED
Sunday, November 5, 20231 AUD = 2.39 AED
Friday, November 3, 20231 AUD = 2.36 AED
Thursday, November 2, 20231 AUD = 2.36 AED
Wednesday, November 1, 20231 AUD = 2.33 AED
Tuesday, October 31, 20231 AUD = 2.34 AED
Monday, October 30, 20231 AUD = 2.33 AED
Friday, October 27, 20231 AUD = 2.33 AED
Thursday, October 26, 20231 AUD = 2.31 AED
Wednesday, October 25, 20231 AUD = 2.34 AED
Tuesday, October 24, 20231 AUD = 2.33 AED
Monday, October 23, 20231 AUD = 2.32 AED
Friday, October 20, 20231 AUD = 2.32 AED
Thursday, October 19, 20231 AUD = 2.33 AED
Wednesday, October 18, 20231 AUD = 2.34 AED
Tuesday, October 17, 20231 AUD = 2.33 AED
Monday, October 16, 20231 AUD = 2.32 AED
Friday, October 13, 20231 AUD = 2.32 AED
Thursday, October 12, 20231 AUD = 2.36 AED
Wednesday, October 11, 20231 AUD = 2.36 AED
Tuesday, October 10, 20231 AUD = 2.36 AED
Monday, October 9, 20231 AUD = 2.34 AED
Friday, October 6, 20231 AUD = 2.34 AED
Thursday, October 5, 20231 AUD = 2.32 AED