Historical quotes: AUD - PLN

Australian dollar Polish Zloty

DateValue
Monday, December 4, 20231 AUD = 2.64 PLN
Sunday, December 3, 20231 AUD = 2.66 PLN
Saturday, December 2, 20231 AUD = 2.65 PLN
Friday, December 1, 20231 AUD = 2.64 PLN
Thursday, November 30, 20231 AUD = 2.62 PLN
Wednesday, November 29, 20231 AUD = 2.61 PLN
Tuesday, November 28, 20231 AUD = 2.62 PLN
Monday, November 27, 20231 AUD = 2.62 PLN
Sunday, November 26, 20231 AUD = 2.63 PLN
Friday, November 24, 20231 AUD = 2.63 PLN
Thursday, November 23, 20231 AUD = 2.62 PLN
Wednesday, November 22, 20231 AUD = 2.63 PLN
Tuesday, November 21, 20231 AUD = 2.61 PLN
Monday, November 20, 20231 AUD = 2.62 PLN
Sunday, November 19, 20231 AUD = 2.62 PLN
Saturday, November 18, 20231 AUD = 2.61 PLN
Friday, November 17, 20231 AUD = 2.61 PLN
Thursday, November 16, 20231 AUD = 2.63 PLN
Wednesday, November 15, 20231 AUD = 2.63 PLN
Tuesday, November 14, 20231 AUD = 2.64 PLN
Monday, November 13, 20231 AUD = 2.63 PLN
Sunday, November 12, 20231 AUD = 2.64 PLN
Friday, November 10, 20231 AUD = 2.64 PLN
Thursday, November 9, 20231 AUD = 2.65 PLN
Wednesday, November 8, 20231 AUD = 2.68 PLN
Tuesday, November 7, 20231 AUD = 2.7 PLN
Monday, November 6, 20231 AUD = 2.7 PLN
Sunday, November 5, 20231 AUD = 2.7 PLN
Friday, November 3, 20231 AUD = 2.69 PLN
Thursday, November 2, 20231 AUD = 2.71 PLN
Wednesday, November 1, 20231 AUD = 2.67 PLN
Tuesday, October 31, 20231 AUD = 2.67 PLN
Monday, October 30, 20231 AUD = 2.68 PLN
Friday, October 27, 20231 AUD = 2.67 PLN
Thursday, October 26, 20231 AUD = 2.67 PLN
Wednesday, October 25, 20231 AUD = 2.68 PLN
Tuesday, October 24, 20231 AUD = 2.65 PLN
Monday, October 23, 20231 AUD = 2.66 PLN
Friday, October 20, 20231 AUD = 2.66 PLN
Thursday, October 19, 20231 AUD = 2.67 PLN
Wednesday, October 18, 20231 AUD = 2.66 PLN
Tuesday, October 17, 20231 AUD = 2.67 PLN
Monday, October 16, 20231 AUD = 2.67 PLN
Friday, October 13, 20231 AUD = 2.72 PLN
Thursday, October 12, 20231 AUD = 2.73 PLN
Wednesday, October 11, 20231 AUD = 2.75 PLN
Tuesday, October 10, 20231 AUD = 2.77 PLN
Monday, October 9, 20231 AUD = 2.76 PLN
Friday, October 6, 20231 AUD = 2.78 PLN
Thursday, October 5, 20231 AUD = 2.77 PLN