Historical quotes: AUD - GEL

Australian dollar Georgian Lari

DateValue
Monday, December 4, 20231 AUD = 1.78 GEL
Saturday, December 2, 20231 AUD = 1.8 GEL
Friday, December 1, 20231 AUD = 1.78 GEL
Thursday, November 30, 20231 AUD = 1.79 GEL
Wednesday, November 29, 20231 AUD = 1.8 GEL
Tuesday, November 28, 20231 AUD = 1.79 GEL
Monday, November 27, 20231 AUD = 1.78 GEL
Saturday, November 25, 20231 AUD = 1.78 GEL
Wednesday, November 22, 20231 AUD = 1.77 GEL
Tuesday, November 21, 20231 AUD = 1.76 GEL
Monday, November 20, 20231 AUD = 1.75 GEL
Saturday, November 18, 20231 AUD = 1.75 GEL
Friday, November 17, 20231 AUD = 1.74 GEL
Thursday, November 16, 20231 AUD = 1.75 GEL
Wednesday, November 15, 20231 AUD = 1.75 GEL
Tuesday, November 14, 20231 AUD = 1.71 GEL
Monday, November 13, 20231 AUD = 1.71 GEL
Saturday, November 11, 20231 AUD = 1.71 GEL
Friday, November 10, 20231 AUD = 1.71 GEL
Thursday, November 9, 20231 AUD = 1.72 GEL
Wednesday, November 8, 20231 AUD = 1.73 GEL
Tuesday, November 7, 20231 AUD = 1.75 GEL
Monday, November 6, 20231 AUD = 1.76 GEL
Friday, November 3, 20231 AUD = 1.74 GEL
Thursday, November 2, 20231 AUD = 1.74 GEL
Wednesday, November 1, 20231 AUD = 1.71 GEL
Tuesday, October 31, 20231 AUD = 1.72 GEL
Monday, October 30, 20231 AUD = 1.71 GEL
Saturday, September 10, 20221 AUD = 1.94 GEL
Friday, September 9, 20221 AUD = 1.92 GEL
Thursday, September 8, 20221 AUD = 1.93 GEL
Wednesday, September 7, 20221 AUD = 1.93 GEL
Tuesday, September 6, 20221 AUD = 1.96 GEL
Monday, September 5, 20221 AUD = 1.96 GEL
Saturday, September 3, 20221 AUD = 1.97 GEL
Friday, September 2, 20221 AUD = 1.97 GEL
Thursday, September 1, 20221 AUD = 1.97 GEL
Wednesday, August 31, 20221 AUD = 1.98 GEL
Tuesday, August 30, 20221 AUD = 1.97 GEL
Monday, August 29, 20221 AUD = 1.96 GEL
Friday, August 26, 20221 AUD = 1.99 GEL
Thursday, August 25, 20221 AUD = 1.94 GEL
Tuesday, August 23, 20221 AUD = 1.91 GEL
Monday, August 22, 20221 AUD = 1.91 GEL
Saturday, August 20, 20221 AUD = 1.91 GEL
Friday, August 19, 20221 AUD = 1.92 GEL
Thursday, August 18, 20221 AUD = 1.93 GEL
Wednesday, August 17, 20221 AUD = 1.96 GEL
Tuesday, August 16, 20221 AUD = 1.95 GEL
Monday, August 15, 20221 AUD = 1.92 GEL