Historical quotes: AUD - DOP

Australian dollar Dominican Peso

DateValue
Monday, December 4, 20231 AUD = 37.57 DOP
Sunday, December 3, 20231 AUD = 37.93 DOP
Saturday, December 2, 20231 AUD = 37.82 DOP
Friday, December 1, 20231 AUD = 37.36 DOP
Thursday, November 30, 20231 AUD = 37.46 DOP
Wednesday, November 29, 20231 AUD = 37.69 DOP
Tuesday, November 28, 20231 AUD = 37.44 DOP
Monday, November 27, 20231 AUD = 36.84 DOP
Sunday, November 26, 20231 AUD = 37.21 DOP
Friday, November 24, 20231 AUD = 36.86 DOP
Thursday, November 23, 20231 AUD = 36.7 DOP
Wednesday, November 22, 20231 AUD = 37.19 DOP
Tuesday, November 21, 20231 AUD = 37.25 DOP
Monday, November 20, 20231 AUD = 36.33 DOP
Sunday, November 19, 20231 AUD = 36.99 DOP
Saturday, November 18, 20231 AUD = 36.96 DOP
Friday, November 17, 20231 AUD = 36.63 DOP
Thursday, November 16, 20231 AUD = 36.86 DOP
Wednesday, November 15, 20231 AUD = 36.72 DOP
Tuesday, November 14, 20231 AUD = 36.12 DOP
Monday, November 13, 20231 AUD = 35.58 DOP
Sunday, November 12, 20231 AUD = 36.11 DOP
Friday, November 10, 20231 AUD = 36.02 DOP
Thursday, November 9, 20231 AUD = 36.19 DOP
Wednesday, November 8, 20231 AUD = 36.41 DOP
Tuesday, November 7, 20231 AUD = 36.73 DOP
Monday, November 6, 20231 AUD = 36.21 DOP
Sunday, November 5, 20231 AUD = 36.54 DOP
Friday, November 3, 20231 AUD = 35.98 DOP
Thursday, November 2, 20231 AUD = 36.35 DOP
Wednesday, November 1, 20231 AUD = 35.89 DOP
Tuesday, October 31, 20231 AUD = 36.07 DOP
Monday, October 30, 20231 AUD = 35.49 DOP
Friday, October 27, 20231 AUD = 35.89 DOP
Thursday, October 26, 20231 AUD = 35.67 DOP
Wednesday, October 25, 20231 AUD = 36 DOP
Tuesday, October 24, 20231 AUD = 35.93 DOP
Monday, October 23, 20231 AUD = 35.4 DOP
Friday, October 20, 20231 AUD = 35.87 DOP
Thursday, October 19, 20231 AUD = 35.45 DOP
Wednesday, October 18, 20231 AUD = 35.89 DOP
Tuesday, October 17, 20231 AUD = 35.81 DOP
Monday, October 16, 20231 AUD = 35.42 DOP
Friday, October 13, 20231 AUD = 35.75 DOP
Thursday, October 12, 20231 AUD = 36.33 DOP
Wednesday, October 11, 20231 AUD = 36.38 DOP
Tuesday, October 10, 20231 AUD = 35.96 DOP
Monday, October 9, 20231 AUD = 35.55 DOP
Friday, October 6, 20231 AUD = 35.57 DOP
Thursday, October 5, 20231 AUD = 35.89 DOP