Monday, December 4, 2023 | 1 AUD = 548.86 AOA |
Friday, December 1, 2023 | 1 AUD = 546.91 AOA |
Thursday, November 30, 2023 | 1 AUD = 547.92 AOA |
Wednesday, November 29, 2023 | 1 AUD = 551.23 AOA |
Tuesday, November 28, 2023 | 1 AUD = 547.38 AOA |
Monday, November 27, 2023 | 1 AUD = 544.74 AOA |
Friday, November 24, 2023 | 1 AUD = 542.99 AOA |
Wednesday, November 22, 2023 | 1 AUD = 542.91 AOA |
Tuesday, November 21, 2023 | 1 AUD = 543.31 AOA |
Monday, November 20, 2023 | 1 AUD = 539.14 AOA |
Friday, November 17, 2023 | 1 AUD = 535.6 AOA |
Thursday, November 16, 2023 | 1 AUD = 538.97 AOA |
Wednesday, November 15, 2023 | 1 AUD = 537.58 AOA |
Tuesday, November 14, 2023 | 1 AUD = 527.75 AOA |
Monday, November 13, 2023 | 1 AUD = 526.4 AOA |
Friday, November 10, 2023 | 1 AUD = 526.16 AOA |
Thursday, November 9, 2023 | 1 AUD = 529.8 AOA |
Wednesday, November 8, 2023 | 1 AUD = 531.81 AOA |
Tuesday, November 7, 2023 | 1 AUD = 536.72 AOA |
Monday, November 6, 2023 | 1 AUD = 538.99 AOA |
Wednesday, November 1, 2023 | 1 AUD = 524.36 AOA |
Tuesday, October 31, 2023 | 1 AUD = 527.19 AOA |
Monday, October 30, 2023 | 1 AUD = 524.53 AOA |
Friday, September 9, 2022 | 1 AUD = 286.68 AOA |
Thursday, September 8, 2022 | 1 AUD = 286.17 AOA |
Wednesday, September 7, 2022 | 1 AUD = 285.58 AOA |
Tuesday, September 6, 2022 | 1 AUD = 287.46 AOA |
Monday, September 5, 2022 | 1 AUD = 286.46 AOA |
Friday, September 2, 2022 | 1 AUD = 286.96 AOA |
Thursday, September 1, 2022 | 1 AUD = 288.1 AOA |
Wednesday, August 31, 2022 | 1 AUD = 289.84 AOA |
Tuesday, August 30, 2022 | 1 AUD = 292.3 AOA |
Monday, August 29, 2022 | 1 AUD = 290.99 AOA |
Friday, August 26, 2022 | 1 AUD = 294.19 AOA |
Thursday, August 25, 2022 | 1 AUD = 291.91 AOA |
Tuesday, August 23, 2022 | 1 AUD = 290.61 AOA |
Monday, August 22, 2022 | 1 AUD = 290.63 AOA |
Friday, August 19, 2022 | 1 AUD = 292.46 AOA |
Thursday, August 18, 2022 | 1 AUD = 293.51 AOA |
Wednesday, August 17, 2022 | 1 AUD = 297.21 AOA |
Tuesday, August 16, 2022 | 1 AUD = 297.29 AOA |
Monday, August 15, 2022 | 1 AUD = 301.18 AOA |
Friday, August 12, 2022 | 1 AUD = 301.15 AOA |
Thursday, August 11, 2022 | 1 AUD = 300.16 AOA |
Wednesday, August 10, 2022 | 1 AUD = 294.97 AOA |
Tuesday, August 9, 2022 | 1 AUD = 296.47 AOA |
Monday, August 8, 2022 | 1 AUD = 292.87 AOA |
Friday, August 5, 2022 | 1 AUD = 295.3 AOA |
Thursday, August 4, 2022 | 1 AUD = 295.21 AOA |
Wednesday, August 3, 2022 | 1 AUD = 293.37 AOA |