Historical quotes: AUD - AOA

Australian dollar Angolan kwanza

DateValue
Monday, December 4, 20231 AUD = 548.86 AOA
Friday, December 1, 20231 AUD = 546.91 AOA
Thursday, November 30, 20231 AUD = 547.92 AOA
Wednesday, November 29, 20231 AUD = 551.23 AOA
Tuesday, November 28, 20231 AUD = 547.38 AOA
Monday, November 27, 20231 AUD = 544.74 AOA
Friday, November 24, 20231 AUD = 542.99 AOA
Wednesday, November 22, 20231 AUD = 542.91 AOA
Tuesday, November 21, 20231 AUD = 543.31 AOA
Monday, November 20, 20231 AUD = 539.14 AOA
Friday, November 17, 20231 AUD = 535.6 AOA
Thursday, November 16, 20231 AUD = 538.97 AOA
Wednesday, November 15, 20231 AUD = 537.58 AOA
Tuesday, November 14, 20231 AUD = 527.75 AOA
Monday, November 13, 20231 AUD = 526.4 AOA
Friday, November 10, 20231 AUD = 526.16 AOA
Thursday, November 9, 20231 AUD = 529.8 AOA
Wednesday, November 8, 20231 AUD = 531.81 AOA
Tuesday, November 7, 20231 AUD = 536.72 AOA
Monday, November 6, 20231 AUD = 538.99 AOA
Wednesday, November 1, 20231 AUD = 524.36 AOA
Tuesday, October 31, 20231 AUD = 527.19 AOA
Monday, October 30, 20231 AUD = 524.53 AOA
Friday, September 9, 20221 AUD = 286.68 AOA
Thursday, September 8, 20221 AUD = 286.17 AOA
Wednesday, September 7, 20221 AUD = 285.58 AOA
Tuesday, September 6, 20221 AUD = 287.46 AOA
Monday, September 5, 20221 AUD = 286.46 AOA
Friday, September 2, 20221 AUD = 286.96 AOA
Thursday, September 1, 20221 AUD = 288.1 AOA
Wednesday, August 31, 20221 AUD = 289.84 AOA
Tuesday, August 30, 20221 AUD = 292.3 AOA
Monday, August 29, 20221 AUD = 290.99 AOA
Friday, August 26, 20221 AUD = 294.19 AOA
Thursday, August 25, 20221 AUD = 291.91 AOA
Tuesday, August 23, 20221 AUD = 290.61 AOA
Monday, August 22, 20221 AUD = 290.63 AOA
Friday, August 19, 20221 AUD = 292.46 AOA
Thursday, August 18, 20221 AUD = 293.51 AOA
Wednesday, August 17, 20221 AUD = 297.21 AOA
Tuesday, August 16, 20221 AUD = 297.29 AOA
Monday, August 15, 20221 AUD = 301.18 AOA
Friday, August 12, 20221 AUD = 301.15 AOA
Thursday, August 11, 20221 AUD = 300.16 AOA
Wednesday, August 10, 20221 AUD = 294.97 AOA
Tuesday, August 9, 20221 AUD = 296.47 AOA
Monday, August 8, 20221 AUD = 292.87 AOA
Friday, August 5, 20221 AUD = 295.3 AOA
Thursday, August 4, 20221 AUD = 295.21 AOA
Wednesday, August 3, 20221 AUD = 293.37 AOA