Historical quotes: AWG - THB

Aruban florin Thai baht

DateValue
Monday, December 4, 20231 AWG = 19.79 THB
Sunday, December 3, 20231 AWG = 19.5 THB
Saturday, December 2, 20231 AWG = 19.57 THB
Friday, December 1, 20231 AWG = 19.7 THB
Thursday, November 30, 20231 AWG = 19.42 THB
Wednesday, November 29, 20231 AWG = 19.36 THB
Tuesday, November 28, 20231 AWG = 19.52 THB
Monday, November 27, 20231 AWG = 19.76 THB
Sunday, November 26, 20231 AWG = 19.85 THB
Friday, November 24, 20231 AWG = 20.45 THB
Thursday, November 23, 20231 AWG = 20.43 THB
Wednesday, November 22, 20231 AWG = 20.36 THB
Tuesday, November 21, 20231 AWG = 20.38 THB
Monday, November 20, 20231 AWG = 19.61 THB
Sunday, November 19, 20231 AWG = 19.73 THB
Saturday, November 18, 20231 AWG = 19.71 THB
Friday, November 17, 20231 AWG = 19.63 THB
Thursday, November 16, 20231 AWG = 19.81 THB
Wednesday, November 15, 20231 AWG = 19.8 THB
Tuesday, November 14, 20231 AWG = 20.11 THB
Monday, November 13, 20231 AWG = 20.13 THB
Sunday, November 12, 20231 AWG = 20.25 THB
Friday, November 10, 20231 AWG = 19.98 THB
Thursday, November 9, 20231 AWG = 19.82 THB
Wednesday, November 8, 20231 AWG = 19.83 THB
Tuesday, November 7, 20231 AWG = 19.83 THB
Monday, November 6, 20231 AWG = 19.84 THB
Sunday, November 5, 20231 AWG = 19.95 THB
Friday, November 3, 20231 AWG = 20.06 THB
Thursday, November 2, 20231 AWG = 20.12 THB
Wednesday, November 1, 20231 AWG = 20.17 THB
Tuesday, October 31, 20231 AWG = 20.03 THB
Monday, October 30, 20231 AWG = 20.14 THB
Friday, October 27, 20231 AWG = 20.23 THB
Thursday, October 26, 20231 AWG = 20.21 THB
Wednesday, October 25, 20231 AWG = 20.2 THB
Tuesday, October 24, 20231 AWG = 20.24 THB
Monday, October 23, 20231 AWG = 20.41 THB
Friday, October 20, 20231 AWG = 20.28 THB
Thursday, October 19, 20231 AWG = 20.3 THB
Wednesday, October 18, 20231 AWG = 20.28 THB
Tuesday, October 17, 20231 AWG = 20.25 THB
Monday, October 16, 20231 AWG = 20.22 THB
Friday, October 13, 20231 AWG = 20.31 THB
Thursday, October 12, 20231 AWG = 20.32 THB
Wednesday, October 11, 20231 AWG = 20.43 THB
Tuesday, October 10, 20231 AWG = 20.59 THB
Monday, October 9, 20231 AWG = 20.61 THB
Friday, October 6, 20231 AWG = 20.63 THB
Thursday, October 5, 20231 AWG = 20.62 THB