Historical quotes: AWG - ARS

Aruban florin Argentine peso

DateValue
Monday, December 4, 20231 AWG = 203.62 ARS
Sunday, December 3, 20231 AWG = 202.63 ARS
Saturday, December 2, 20231 AWG = 202.63 ARS
Friday, December 1, 20231 AWG = 201.38 ARS
Thursday, November 30, 20231 AWG = 200.81 ARS
Wednesday, November 29, 20231 AWG = 200.86 ARS
Tuesday, November 28, 20231 AWG = 200.26 ARS
Monday, November 27, 20231 AWG = 198.95 ARS
Sunday, November 26, 20231 AWG = 200.87 ARS
Friday, November 24, 20231 AWG = 206.97 ARS
Thursday, November 23, 20231 AWG = 206.63 ARS
Wednesday, November 22, 20231 AWG = 206.36 ARS
Tuesday, November 21, 20231 AWG = 205.13 ARS
Monday, November 20, 20231 AWG = 196.71 ARS
Sunday, November 19, 20231 AWG = 198.85 ARS
Saturday, November 18, 20231 AWG = 198.85 ARS
Friday, November 17, 20231 AWG = 197.2 ARS
Thursday, November 16, 20231 AWG = 196.84 ARS
Wednesday, November 15, 20231 AWG = 195.31 ARS
Tuesday, November 14, 20231 AWG = 195.52 ARS
Monday, November 13, 20231 AWG = 194.97 ARS
Sunday, November 12, 20231 AWG = 196.41 ARS
Friday, November 10, 20231 AWG = 195.51 ARS
Thursday, November 9, 20231 AWG = 195.24 ARS
Wednesday, November 8, 20231 AWG = 195.47 ARS
Tuesday, November 7, 20231 AWG = 195.54 ARS
Monday, November 6, 20231 AWG = 193.99 ARS
Sunday, November 5, 20231 AWG = 196.6 ARS
Friday, November 3, 20231 AWG = 195.28 ARS
Thursday, November 2, 20231 AWG = 195.51 ARS
Wednesday, November 1, 20231 AWG = 195.51 ARS
Tuesday, October 31, 20231 AWG = 195.24 ARS
Monday, October 30, 20231 AWG = 195 ARS
Friday, October 27, 20231 AWG = 195.43 ARS
Thursday, October 26, 20231 AWG = 195.27 ARS
Wednesday, October 25, 20231 AWG = 195.51 ARS
Tuesday, October 24, 20231 AWG = 195.26 ARS
Monday, October 23, 20231 AWG = 195.51 ARS
Friday, October 20, 20231 AWG = 195.22 ARS
Thursday, October 19, 20231 AWG = 195.57 ARS
Wednesday, October 18, 20231 AWG = 195.21 ARS
Tuesday, October 17, 20231 AWG = 195.3 ARS
Monday, October 16, 20231 AWG = 195.52 ARS
Friday, October 13, 20231 AWG = 195.3 ARS
Thursday, October 12, 20231 AWG = 195.3 ARS
Wednesday, October 11, 20231 AWG = 195.56 ARS
Tuesday, October 10, 20231 AWG = 195.27 ARS
Monday, October 9, 20231 AWG = 195.05 ARS
Friday, October 6, 20231 AWG = 195.55 ARS
Thursday, October 5, 20231 AWG = 195.55 ARS