Historical quotes: ARS - ZAR

Argentine peso South African rand

DateValue
Saturday, November 28, 20201 ARS = 0.188 ZAR
Friday, November 27, 20201 ARS = 0.188 ZAR
Thursday, November 26, 20201 ARS = 0.187 ZAR
Wednesday, November 25, 20201 ARS = 0.188 ZAR
Tuesday, November 24, 20201 ARS = 0.191 ZAR
Monday, November 23, 20201 ARS = 0.192 ZAR
Sunday, November 22, 20201 ARS = 0.192 ZAR
Saturday, November 21, 20201 ARS = 0.192 ZAR
Friday, November 20, 20201 ARS = 0.192 ZAR
Thursday, November 19, 20201 ARS = 0.193 ZAR
Wednesday, November 18, 20201 ARS = 0.192 ZAR
Tuesday, November 17, 20201 ARS = 0.191 ZAR
Monday, November 16, 20201 ARS = 0.195 ZAR
Sunday, November 15, 20201 ARS = 0.195 ZAR
Saturday, November 14, 20201 ARS = 0.194 ZAR
Friday, November 13, 20201 ARS = 0.197 ZAR
Thursday, November 12, 20201 ARS = 0.197 ZAR
Wednesday, November 11, 20201 ARS = 0.197 ZAR
Tuesday, November 10, 20201 ARS = 0.194 ZAR
Monday, November 9, 20201 ARS = 0.198 ZAR
Sunday, November 8, 20201 ARS = 0.197 ZAR
Saturday, November 7, 20201 ARS = 0.197 ZAR
Friday, November 6, 20201 ARS = 0.198 ZAR
Thursday, November 5, 20201 ARS = 0.201 ZAR
Wednesday, November 4, 20201 ARS = 0.203 ZAR
Tuesday, November 3, 20201 ARS = 0.206 ZAR
Monday, November 2, 20201 ARS = 0.208 ZAR
Sunday, November 1, 20201 ARS = 0.208 ZAR
Saturday, October 31, 20201 ARS = 0.207 ZAR
Friday, October 30, 20201 ARS = 0.209 ZAR
Thursday, October 29, 20201 ARS = 0.209 ZAR
Wednesday, October 28, 20201 ARS = 0.207 ZAR
Tuesday, October 27, 20201 ARS = 0.207 ZAR
Monday, October 26, 20201 ARS = 0.207 ZAR
Sunday, October 25, 20201 ARS = 0.208 ZAR
Saturday, October 24, 20201 ARS = 0.207 ZAR
Friday, October 23, 20201 ARS = 0.207 ZAR
Thursday, October 22, 20201 ARS = 0.21 ZAR
Wednesday, October 21, 20201 ARS = 0.212 ZAR
Tuesday, October 20, 20201 ARS = 0.213 ZAR
Monday, October 19, 20201 ARS = 0.213 ZAR
Sunday, October 18, 20201 ARS = 0.214 ZAR
Saturday, October 17, 20201 ARS = 0.214 ZAR
Friday, October 16, 20201 ARS = 0.214 ZAR
Thursday, October 15, 20201 ARS = 0.214 ZAR
Wednesday, October 14, 20201 ARS = 0.213 ZAR
Tuesday, October 13, 20201 ARS = 0.214 ZAR
Monday, October 12, 20201 ARS = 0.214 ZAR
Sunday, October 11, 20201 ARS = 0.214 ZAR
Friday, October 9, 20201 ARS = 0.215 ZAR