Historical quotes: ARS - PYG

Argentine peso Paraguayan Guaraní

DateValue
Monday, December 4, 20231 ARS = 20.41 PYG
Sunday, December 3, 20231 ARS = 20.57 PYG
Saturday, December 2, 20231 ARS = 20.57 PYG
Friday, December 1, 20231 ARS = 20.28 PYG
Thursday, November 30, 20231 ARS = 20.31 PYG
Wednesday, November 29, 20231 ARS = 20.35 PYG
Tuesday, November 28, 20231 ARS = 20.44 PYG
Monday, November 27, 20231 ARS = 20.49 PYG
Sunday, November 26, 20231 ARS = 20.85 PYG
Friday, November 24, 20231 ARS = 20.52 PYG
Thursday, November 23, 20231 ARS = 20.53 PYG
Wednesday, November 22, 20231 ARS = 20.56 PYG
Tuesday, November 21, 20231 ARS = 20.65 PYG
Monday, November 20, 20231 ARS = 20.66 PYG
Sunday, November 19, 20231 ARS = 21 PYG
Saturday, November 18, 20231 ARS = 21 PYG
Friday, November 17, 20231 ARS = 20.74 PYG
Thursday, November 16, 20231 ARS = 20.76 PYG
Wednesday, November 15, 20231 ARS = 20.89 PYG
Tuesday, November 14, 20231 ARS = 20.91 PYG
Monday, November 13, 20231 ARS = 20.88 PYG
Sunday, November 12, 20231 ARS = 21.26 PYG
Friday, November 10, 20231 ARS = 20.89 PYG
Thursday, November 9, 20231 ARS = 20.93 PYG
Wednesday, November 8, 20231 ARS = 20.96 PYG
Tuesday, November 7, 20231 ARS = 21 PYG
Monday, November 6, 20231 ARS = 21.01 PYG
Sunday, November 5, 20231 ARS = 21.36 PYG
Friday, November 3, 20231 ARS = 20.93 PYG
Thursday, November 2, 20231 ARS = 20.96 PYG
Wednesday, November 1, 20231 ARS = 21 PYG
Tuesday, October 31, 20231 ARS = 20.92 PYG
Monday, October 30, 20231 ARS = 20.92 PYG
Friday, October 27, 20231 ARS = 20.88 PYG
Thursday, October 26, 20231 ARS = 20.86 PYG
Wednesday, October 25, 20231 ARS = 20.94 PYG
Tuesday, October 24, 20231 ARS = 20.87 PYG
Monday, October 23, 20231 ARS = 20.82 PYG
Friday, October 20, 20231 ARS = 20.87 PYG
Thursday, October 19, 20231 ARS = 20.9 PYG
Wednesday, October 18, 20231 ARS = 20.8 PYG
Tuesday, October 17, 20231 ARS = 20.69 PYG
Monday, October 16, 20231 ARS = 20.64 PYG
Friday, October 13, 20231 ARS = 20.6 PYG
Thursday, October 12, 20231 ARS = 20.57 PYG
Wednesday, October 11, 20231 ARS = 20.55 PYG
Tuesday, October 10, 20231 ARS = 20.53 PYG
Monday, October 9, 20231 ARS = 20.47 PYG
Friday, October 6, 20231 ARS = 20.47 PYG
Thursday, October 5, 20231 ARS = 20.45 PYG