Historical quotes: ARS - KGS

Argentine peso Kyrgyzstani som

DateValue
Monday, December 4, 20231 ARS = 0.246 KGS
Friday, December 1, 20231 ARS = 0.247 KGS
Thursday, November 30, 20231 ARS = 0.248 KGS
Wednesday, November 29, 20231 ARS = 0.248 KGS
Tuesday, November 28, 20231 ARS = 0.248 KGS
Monday, November 27, 20231 ARS = 0.249 KGS
Friday, November 24, 20231 ARS = 0.248 KGS
Wednesday, November 22, 20231 ARS = 0.25 KGS
Tuesday, November 21, 20231 ARS = 0.252 KGS
Monday, November 20, 20231 ARS = 0.253 KGS
Friday, November 17, 20231 ARS = 0.252 KGS
Thursday, November 16, 20231 ARS = 0.253 KGS
Wednesday, November 15, 20231 ARS = 0.255 KGS
Tuesday, November 14, 20231 ARS = 0.255 KGS
Monday, November 13, 20231 ARS = 0.256 KGS
Friday, November 10, 20231 ARS = 0.255 KGS
Thursday, November 9, 20231 ARS = 0.255 KGS
Friday, November 3, 20231 ARS = 0.255 KGS
Thursday, November 2, 20231 ARS = 0.255 KGS
Wednesday, November 1, 20231 ARS = 0.255 KGS
Tuesday, October 31, 20231 ARS = 0.255 KGS
Monday, October 30, 20231 ARS = 0.256 KGS
Friday, September 9, 20221 ARS = 0.581 KGS
Thursday, September 8, 20221 ARS = 0.582 KGS
Wednesday, September 7, 20221 ARS = 0.578 KGS
Tuesday, September 6, 20221 ARS = 0.578 KGS
Monday, September 5, 20221 ARS = 0.581 KGS
Friday, September 2, 20221 ARS = 0.581 KGS
Thursday, September 1, 20221 ARS = 0.582 KGS
Tuesday, August 30, 20221 ARS = 0.583 KGS
Monday, August 29, 20221 ARS = 0.585 KGS
Friday, August 26, 20221 ARS = 0.587 KGS
Thursday, August 25, 20221 ARS = 0.586 KGS
Wednesday, August 24, 20221 ARS = 0.586 KGS
Tuesday, August 23, 20221 ARS = 0.588 KGS
Monday, August 22, 20221 ARS = 0.593 KGS
Friday, August 19, 20221 ARS = 0.596 KGS
Thursday, August 18, 20221 ARS = 0.599 KGS
Wednesday, August 17, 20221 ARS = 0.598 KGS
Tuesday, August 16, 20221 ARS = 0.604 KGS
Monday, August 15, 20221 ARS = 0.612 KGS
Friday, August 12, 20221 ARS = 0.611 KGS
Thursday, August 11, 20221 ARS = 0.614 KGS
Wednesday, August 10, 20221 ARS = 0.614 KGS
Tuesday, August 9, 20221 ARS = 0.62 KGS
Monday, August 8, 20221 ARS = 0.622 KGS
Friday, August 5, 20221 ARS = 0.626 KGS
Thursday, August 4, 20221 ARS = 0.627 KGS
Wednesday, August 3, 20221 ARS = 0.629 KGS
Tuesday, August 2, 20221 ARS = 0.63 KGS