Historical quotes: AOA - NZD

Angolan kwanza New Zealand Dollar

DateValue
Wednesday, April 8, 20201 AOA = 0.003 NZD
Thursday, April 2, 20201 AOA = 0.0032 NZD
Wednesday, April 1, 20201 AOA = 0.0032 NZD
Tuesday, March 31, 20201 AOA = 0.0031 NZD
Friday, March 27, 20201 AOA = 0.0031 NZD
Thursday, March 26, 20201 AOA = 0.0032 NZD
Tuesday, March 24, 20201 AOA = 0.0034 NZD
Friday, March 20, 20201 AOA = 0.0034 NZD
Thursday, March 19, 20201 AOA = 0.0034 NZD
Wednesday, March 18, 20201 AOA = 0.0034 NZD
Tuesday, March 17, 20201 AOA = 0.0033 NZD
Monday, March 16, 20201 AOA = 0.0034 NZD
Friday, March 13, 20201 AOA = 0.0033 NZD
Thursday, March 12, 20201 AOA = 0.0032 NZD
Wednesday, March 11, 20201 AOA = 0.0033 NZD
Tuesday, March 10, 20201 AOA = 0.0032 NZD
Monday, March 9, 20201 AOA = 0.0032 NZD
Friday, March 6, 20201 AOA = 0.0033 NZD
Thursday, March 5, 20201 AOA = 0.0033 NZD
Wednesday, March 4, 20201 AOA = 0.0033 NZD
Tuesday, March 3, 20201 AOA = 0.0033 NZD
Monday, March 2, 20201 AOA = 0.0033 NZD
Friday, February 28, 20201 AOA = 0.0032 NZD
Thursday, February 27, 20201 AOA = 0.0033 NZD
Wednesday, February 26, 20201 AOA = 0.0032 NZD
Friday, February 21, 20201 AOA = 0.0032 NZD
Thursday, February 20, 20201 AOA = 0.0032 NZD
Wednesday, February 19, 20201 AOA = 0.0032 NZD
Tuesday, February 18, 20201 AOA = 0.0032 NZD
Monday, February 17, 20201 AOA = 0.0032 NZD
Friday, February 14, 20201 AOA = 0.0032 NZD
Thursday, February 13, 20201 AOA = 0.0032 NZD
Wednesday, February 12, 20201 AOA = 0.0032 NZD
Tuesday, February 11, 20201 AOA = 0.0032 NZD
Monday, February 10, 20201 AOA = 0.0032 NZD
Friday, February 7, 20201 AOA = 0.0031 NZD
Thursday, February 6, 20201 AOA = 0.0031 NZD
Wednesday, February 5, 20201 AOA = 0.0031 NZD
Friday, January 31, 20201 AOA = 0.0031 NZD
Thursday, January 30, 20201 AOA = 0.0031 NZD
Wednesday, January 29, 20201 AOA = 0.0031 NZD
Tuesday, January 28, 20201 AOA = 0.0031 NZD
Monday, January 27, 20201 AOA = 0.0031 NZD
Friday, January 24, 20201 AOA = 0.0031 NZD
Wednesday, January 22, 20201 AOA = 0.0031 NZD
Tuesday, January 21, 20201 AOA = 0.0031 NZD
Monday, January 20, 20201 AOA = 0.0031 NZD
Friday, January 17, 20201 AOA = 0.0031 NZD
Thursday, January 16, 20201 AOA = 0.0031 NZD
Wednesday, January 15, 20201 AOA = 0.0031 NZD