Historical quotes: DZD - RWF

Algerian dinar Rwandan franc

DateValue
Sunday, September 22, 20191 DZD = 7.51 RWF
Saturday, September 21, 20191 DZD = 7.51 RWF
Friday, September 20, 20191 DZD = 7.7 RWF
Thursday, September 19, 20191 DZD = 7.68 RWF
Wednesday, September 18, 20191 DZD = 7.71 RWF
Tuesday, September 17, 20191 DZD = 7.64 RWF
Monday, September 16, 20191 DZD = 7.7 RWF
Sunday, September 15, 20191 DZD = 7.51 RWF
Friday, September 13, 20191 DZD = 7.59 RWF
Thursday, September 12, 20191 DZD = 7.65 RWF
Wednesday, September 11, 20191 DZD = 7.66 RWF
Tuesday, September 10, 20191 DZD = 7.58 RWF
Monday, September 9, 20191 DZD = 7.58 RWF
Sunday, September 8, 20191 DZD = 7.49 RWF
Saturday, September 7, 20191 DZD = 7.49 RWF
Friday, September 6, 20191 DZD = 7.66 RWF
Thursday, September 5, 20191 DZD = 7.64 RWF
Wednesday, September 4, 20191 DZD = 7.63 RWF
Tuesday, September 3, 20191 DZD = 7.55 RWF
Monday, September 2, 20191 DZD = 7.64 RWF
Sunday, September 1, 20191 DZD = 7.5 RWF
Friday, August 30, 20191 DZD = 7.66 RWF
Thursday, August 29, 20191 DZD = 7.52 RWF
Wednesday, August 28, 20191 DZD = 7.62 RWF
Tuesday, August 27, 20191 DZD = 7.66 RWF
Monday, August 26, 20191 DZD = 7.53 RWF
Sunday, August 25, 20191 DZD = 7.48 RWF
Friday, August 23, 20191 DZD = 7.58 RWF
Thursday, August 22, 20191 DZD = 7.58 RWF
Wednesday, August 21, 20191 DZD = 7.56 RWF
Tuesday, August 20, 20191 DZD = 7.57 RWF
Monday, August 19, 20191 DZD = 7.53 RWF
Sunday, August 18, 20191 DZD = 7.36 RWF
Friday, August 16, 20191 DZD = 7.58 RWF
Thursday, August 15, 20191 DZD = 7.58 RWF
Wednesday, August 14, 20191 DZD = 7.59 RWF
Tuesday, August 13, 20191 DZD = 7.6 RWF
Monday, August 12, 20191 DZD = 7.54 RWF
Sunday, August 11, 20191 DZD = 7.49 RWF
Friday, August 9, 20191 DZD = 7.56 RWF
Thursday, August 8, 20191 DZD = 7.56 RWF
Wednesday, August 7, 20191 DZD = 7.64 RWF
Tuesday, August 6, 20191 DZD = 7.67 RWF
Monday, August 5, 20191 DZD = 7.61 RWF
Sunday, August 4, 20191 DZD = 7.46 RWF
Friday, August 2, 20191 DZD = 7.62 RWF
Thursday, August 1, 20191 DZD = 7.66 RWF
Wednesday, July 31, 20191 DZD = 7.64 RWF
Tuesday, July 30, 20191 DZD = 7.58 RWF
Monday, July 29, 20191 DZD = 7.63 RWF