Historical quotes: DZD - RWF

Algerian dinar Rwandan franc

DateValue
Friday, January 24, 20201 DZD = 7.66 RWF
Thursday, January 23, 20201 DZD = 7.76 RWF
Wednesday, January 22, 20201 DZD = 7.72 RWF
Tuesday, January 21, 20201 DZD = 7.72 RWF
Monday, January 20, 20201 DZD = 7.85 RWF
Sunday, January 19, 20201 DZD = 7.67 RWF
Friday, January 17, 20201 DZD = 7.77 RWF
Thursday, January 16, 20201 DZD = 7.72 RWF
Wednesday, January 15, 20201 DZD = 7.73 RWF
Tuesday, January 14, 20201 DZD = 7.73 RWF
Monday, January 13, 20201 DZD = 7.83 RWF
Sunday, January 12, 20201 DZD = 7.67 RWF
Friday, January 10, 20201 DZD = 7.73 RWF
Thursday, January 9, 20201 DZD = 7.73 RWF
Wednesday, January 8, 20201 DZD = 7.75 RWF
Tuesday, January 7, 20201 DZD = 7.75 RWF
Monday, January 6, 20201 DZD = 7.75 RWF
Sunday, January 5, 20201 DZD = 7.67 RWF
Saturday, January 4, 20201 DZD = 7.68 RWF
Friday, January 3, 20201 DZD = 7.79 RWF
Thursday, January 2, 20201 DZD = 7.89 RWF
Wednesday, January 1, 20201 DZD = 7.75 RWF
Tuesday, December 31, 20191 DZD = 7.8 RWF
Monday, December 30, 20191 DZD = 7.74 RWF
Sunday, December 29, 20191 DZD = 7.67 RWF
Friday, December 27, 20191 DZD = 7.65 RWF
Thursday, December 26, 20191 DZD = 7.83 RWF
Wednesday, December 25, 20191 DZD = 7.64 RWF
Tuesday, December 24, 20191 DZD = 7.68 RWF
Monday, December 23, 20191 DZD = 7.8 RWF
Sunday, December 22, 20191 DZD = 7.64 RWF
Friday, December 20, 20191 DZD = 7.81 RWF
Thursday, December 19, 20191 DZD = 7.82 RWF
Wednesday, December 18, 20191 DZD = 7.82 RWF
Tuesday, December 17, 20191 DZD = 7.65 RWF
Monday, December 16, 20191 DZD = 7.65 RWF
Sunday, December 15, 20191 DZD = 7.64 RWF
Saturday, December 14, 20191 DZD = 7.64 RWF
Friday, December 13, 20191 DZD = 7.66 RWF
Thursday, December 12, 20191 DZD = 7.64 RWF
Wednesday, December 11, 20191 DZD = 7.64 RWF
Tuesday, December 10, 20191 DZD = 7.59 RWF
Monday, December 9, 20191 DZD = 7.59 RWF
Sunday, December 8, 20191 DZD = 7.61 RWF
Friday, December 6, 20191 DZD = 7.6 RWF
Thursday, December 5, 20191 DZD = 7.58 RWF
Wednesday, December 4, 20191 DZD = 7.58 RWF
Tuesday, December 3, 20191 DZD = 7.53 RWF
Monday, December 2, 20191 DZD = 7.66 RWF
Sunday, December 1, 20191 DZD = 7.59 RWF